BACON最新价格_BACON今日美元价格_BACONK线图

BaconDAO(BACON)

$0.0000988

≈ ￥0

-2.61% ($9.88E-5)

更新于：2025-12-22 02:57:24

24H最高 $0.000115

24H交易量 1.27万

今日开盘 $-0

24H最低 $0.00009234

流通市值 $1,643.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.000115

24H最低 $0.00009234

24H交易量 1.27万

流通市值 $1,643.00

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	WILD Wilder World	$ 0.05549	$0.06	$0.07	$2.69万	$464.36万	-6.97%	-6.97
702	A8 Ancient8	$ 0.04785	$0.05	$0.09	$6.03万	$1,110.12万	-0.25%	-0.25
703	CATI Catizen	$ 0.06014	$0.06	$0.07	$13.52万	$1,721.31万	-1.82%	-1.82
704	AVAAI Ava AI	$ 0.010048	$0.01	$0.01	$75.97万	$1,004.80万	-1.72%	-1.72
705	RESOLV Resolv	$ 0.07794	$0.09	$0.13	$172.18万	$1,213.92万	-13.22%	-13.22
706	ACS Access Protocol	$ 0.0003245	$0.00	$0.00	$46.85万	$811.25万	1.05%	1.05
707	ORNG ORANGE	$ 0.016373	$0.02	$0.00	$10.40万	$1,637.30万	1.5%	1.5
708	4EVER 4EVERLAND	$ 0.000595	$0.00	$0.00	$1.34万	$595.00万	0.5%	0.5
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01159	$0.01	$0.02	$6.98万	$1,159.00万	-5%	-5
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01159	$0.01	$0.02	$6.98万	$1,159.00万	-5%	-5
711	PALM PaLM AI	$ 0.0436	$0.05	$0.00	$1.58万	$344.44万	-9.26%	-9.26
712	TST Test	$ 0.0002444	$0.00	$0.02	$1.20万	$23.24万	3.47%	3.47
713	DOOD Doodles	$ 0.006472	$0.01	$0.00	$175.08万	$5,048.16万	5.83%	5.83
714	BIGTIME Big Time	$ 0.02009	$0.02	$0.04	$173.10万	$896.36万	-2.33%	-2.33
715	CAW crow with knife	$ 0.000000010206	$0.00	$0.00	$1.18万	$785.72万	-1.44%	-1.44
716	ARIA AriaAI	$ 0.06662	$0.07	$0.03	$10.76万	$1,219.15万	-0.56%	-0.56
717	SUSD sUSD	$ 0.8383	$0.96	$0.30	$1.21万	$1,887.07万	-1.65%	-1.65
718	LVLY Lyvely	$ 0.02009	$0.02	$0.02	$6.94万	$2,009.00万	0.29%	0.29
719	NAKA Nakamoto Games	$ 0.0736	$0.08	$0.05	$6.85万	$532.57万	-3%	-3
720	RFRM Reform DAO	$ 0.008146	$0.01	$0.02	$5.44万	$814.60万	1.31%	1.31
721	KEKIUS Kekius Maximus-Vip	$ 0.008632	$0.01	$0.01	$2.97万	$863.20万	-3.09%	-3.09
722	ZEUS Zeus Network	$ 0.01775	$0.02	$0.10	$3.31万	$297.31万	-4.05%	-4.05
723	BOOP Boop	$ 0.008368	$0.01	$0.02	$1.14万	$836.80万	-0.01%	-0.01
724	BRISE Bitgert	$ 0.00000002745	$0.00	$0.00	$29.74万	$1,086.16万	-0.39%	-0.39
725	WOJAK Wojak	$ 0.0001303	$0.00	$0.00	$2.43万	$904.54万	-2.1%	-2.1
726	BID CreatorBid	$ 0.02516	$0.03	$0.02	$6.37万	$675.46万	-3.71%	-3.71
727	PUFFER Puffer	$ 0.05844	$0.06	$0.14	$17.18万	$597.88万	-4.44%	-4.44
728	MYRO Myro	$ 0.005043	$0.01	$0.01	$2.43万	$476.16万	-3.22%	-3.22
729	NS Sui Name Service	$ 0.02771	$0.03	$0.07	$1.88万	$415.65万	-2.11%	-2.11
730	RAI Rai Reflex Index	$ 3.232	$3.44	$0.95	$1.16万	$3,580.24万	0%	0
731	AVL Avalon	$ 0.07875	$0.08	$0.11	$61.85万	$1,277.72万	0.43%	0.43
732	CUDIS Cudis	$ 0.02808	$0.03	$0.05	$4.25万	$694.98万	-3.17%	-3.17
733	SWARMS Swarms	$ 0.01773	$0.02	$0.01	$49.98万	$1,773.00万	3.87%	3.87
734	NETMIND NetMind Token	$ 0.1286	$0.14	$0.35	$9.03万	$553.17万	-1.68%	-1.68
735	ZKJ Polyhedra Network	$ 0.03757	$0.04	$0.14	$20.82万	$422.67万	-5.74%	-5.74
736	PIPPIN pippin	$ 0.43638	$0.49	$0.01	$487.89万	$4.36亿	2.3%	2.3
737	SHDW ShadowToken	$ 0.04603	$0.05	$0.00	$1.33万	$744.36万	-2.95%	-2.95
738	ES Eclipse	$ 0.0845	$0.09	$0.13	$3.43万	$1,267.50万	-1.36%	-1.36
739	XNY Codatta	$ 0.003876	$0.00	$0.00	$20.35万	$969.00万	-3.36%	-3.36
740	ELX Elixir	$ 0.002702	$0.00	$0.07	$2.55万	$43.05万	17.12%	17.12
741	USUAL Usual	$ 0.02456	$0.03	$0.06	$68.19万	$819.52万	-1%	-1
742	D DAR Open Network	$ 0.01297	$0.01	$0.03	$1.32万	$805.34万	-4.28%	-4.28
743	AIDOGE ArbDoge	$ 0.00000000001446	$0.00	$0.00	$2.33万	$288.48万	-2.23%	-2.23
744	FUEL Fuel Network	$ 0.001734	$0.00	$0.01	$3.44万	$615.10万	-0.68%	-0.68
745	RATS $rats	$ 0.00004004	$0.00	$0.00	$55.11万	$4,004.00万	-4.46%	-4.46
746	DAG Constellation	$ 0.01291	$0.01	$0.00	$21.22万	$820.73万	-0.38%	-0.38
747	DRV Derive	$ 0.05175	$0.05	$0.01	$4.11万	$2,858.63万	2.76%	2.76
748	LOFI LOFI	$ 0.006268	$0.01	$0.01	$2.73万	$626.80万	2.7%	2.7
749	ZEREBRO Zerebro	$ 0.02899	$0.03	$0.02	$50.98万	$2,837.55万	-3.62%	-3.62

加载更多