BACON最新价格_BACON今日美元价格_BACONK线图 - 第 16 页

BaconDAO(BACON)

$0.00010012

≈ ￥0

-1.31% ($0.00010012)

更新于：2025-12-22 04:45:39

更新于：2025-12-22 04:45:39

24H最高 $0.000115

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.00009234

流通市值 $1,665.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.000115

24H最低 $0.00009234

24H交易量 1.28万

流通市值 $1,665.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005012	$0.00	$0.02	$1.42万	$5.01万	-2.35%	-2.35
752	GUSD Gusd	$ 0.9997	$1.00	$1.00	$13.93万	$1,886.53万	0%	0
753	MAPO MAP Protocol	$ 0.00405	$0.00	$0.00	$1.24万	$1,777.26万	1.4%	1.4
754	AIN Infinity Ground	$ 0.04916	$0.05	$0.05	$24.16万	$910.93万	-0.94%	-0.94
755	U Union	$ 0.003046	$0.00	$0.01	$2.83万	$584.54万	-3.14%	-3.14
756	QUAI Quai Network	$ 0.02208	$0.02	$0.03	$2.73万	$1,055.42万	-4.12%	-4.12
757	ARC AI Rig Complex	$ 0.04481	$0.05	$0.02	$89.48万	$4,481.00万	0.69%	0.69
758	SMOLE smolecoin	$ 0.00002615	$0.00	$0.00	$1.30万	$1,098.30万	-0.75%	-0.75
759	ESPORTS Yooldo	$ 0.4421	$0.47	$0.05	$16.30万	$7,153.18万	-5.61%	-5.61
760	MORE Moonveil	$ 0.002816	$0.00	$0.02	$8.53万	$50.66万	3.94%	3.94
761	VELVET Velvet	$ 0.19346	$0.20	$0.04	$8.63万	$4,802.97万	-1.92%	-1.92
762	BBT BabyBoomToken	$ 0.2163	$0.25	$0.05	$6.80万	$3,595.21万	-9.61%	-9.61
763	AGRI AgriDex Governance Token	$ 0.005735	$0.01	$0.01	$1.22万	$573.50万	-1.3%	-1.3
764	DADDY Daddy Tate	$ 0.01345	$0.02	$0.02	$5.35万	$806.57万	-28.72%	-28.72
765	STO StakeStone	$ 0.11242	$0.12	$0.05	$189.77万	$2,533.20万	-3.69%	-3.69
766	HIPPO sudeng	$ 0.0009139	$0.00	$0.00	$10.56万	$913.90万	-4.38%	-4.38
767	SUPRA SUPRA	$ 0.0007029	$0.00	$0.00	$8.50万	$421.74万	-1.3%	-1.3
768	COOKIE Cookie	$ 0.03883	$0.04	$0.07	$13.84万	$577.01万	-7.1%	-7.1
769	PNG Pangolin	$ 0.04245	$0.04	$0.01	$1.66万	$547.27万	1.53%	1.53
770	PORK PepeFork	$ 0.0000000187	$0.00	$0.00	$1.30万	$786.69万	0.26%	0.26
771	BSU Baby Shark Universe	$ 0.14034	$0.15	$0.08	$26.78万	$2,357.71万	-8.72%	-8.72
772	DOG The Doge NFT	$ 0.0009586	$0.00	$0.00	$33.28万	$732.02万	-4.37%	-4.37
773	DAO DAO Maker	$ 0.05488	$0.06	$0.10	$196.51万	$789.96万	-0.09%	-0.09
774	SFI Singularity Finance	$ 0.010056	$0.01	$0.03	$1.26万	$502.80万	4.05%	4.05
775	AQT Alpha Quark Token	$ 0.5493	$0.66	$0.61	$4.52万	$880.21万	5.37%	5.37
776	RBNT Redbelly Network	$ 0.007905	$0.01	$0.01	$5.41万	$806.22万	3.56%	3.56
777	SHELL 贝壳链	$ 0.04305	$0.04	$0.00	$8.77万	$605.18万	-2.22%	-2.22
778	ZK Polyhedra	$ 0.02701	$0.03	$0.08	$47.60万	$245.79万	-4.52%	-4.52
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.16万	$1,625.02万	0.01%	0.01
780	VELO Velo	$ 0.006371	$0.01	$0.00	$57.76万	$783.59万	3.34%	3.34
781	CHIRP Chirp Token	$ 0.0153	$0.02	$0.02	$1.63万	$459.00万	-7.77%	-7.77
782	EMT EtherMail	$ 0.0012622	$0.00	$0.00	$1.22万	$631.10万	1.08%	1.08
783	AIO OLAXBT	$ 0.11319	$0.11	$0.05	$6.16万	$2,606.20万	4.41%	4.41
784	Q Quack AI	$ 0.014432	$0.01	$0.01	$11.45万	$2,332.21万	3.62%	3.62
785	CESS CESS Network	$ 0.003343	$0.00	$0.00	$2.01万	$885.90万	-1.76%	-1.76
786	UOS Universal Operating System	$ 0.008239	$0.01	$0.03	$1.33万	$364.16万	0.13%	0.13
787	TLOS Telos	$ 0.02218	$0.02	$0.03	$5.99万	$599.13万	-3.69%	-3.69
788	ROAM Roam	$ 0.06164	$0.06	$0.07	$1.89万	$739.68万	0.12%	0.12
789	HOME OtterHome	$ 0.01876	$0.02	$0.00	$70.46万	$750.40万	-0.74%	-0.74
790	MAJOR MAJOR	$ 0.11301	$0.12	$0.10	$9.50万	$1,130.10万	1.31%	1.31
791	MED Medibloc	$ 0.002478	$0.00	$0.00	$2.15万	$735.07万	-1.19%	-1.19
792	MLC My Lovely Coin	$ 0.05475	$0.06	$0.18	$2.53万	$271.27万	6%	6
793	DIMO DIMO	$ 0.01364	$0.01	$0.04	$2.54万	$267.10万	1.56%	1.56
794	TDROP ThetaDrop	$ 0.0007641	$0.00	$0.00	$2.71万	$844.39万	2.41%	2.41
795	GEL Gelato Network	$ 0.01259	$0.01	$0.03	$1.24万	$308.44万	-0.31%	-0.31
796	MEMEFI MemeFi	$ 0.0006073	$0.00	$0.00	$1.76万	$607.30万	-3.31%	-3.31
797	OVER OverProtocol	$ 0.005434	$0.01	$0.02	$4.47万	$543.40万	3.92%	3.92
798	GFI Goldfinch	$ 0.1927	$0.23	$0.30	$2.75万	$561.44万	-2.57%	-2.57
799	A47 AGENDA 47	$ 0.016026	$0.02	$0.00	$4.25万	$1,602.60万	3.62%	3.62
800	TREAT Shiba Inu Treat	$ 0.0007126	$0.00	$0.00	$3.19万	$712.60万	-3.87%	-3.87