ARK最新价格_ARK今日美元价格_ARKK线图 - 第 36 页

Ark(ARK)

$0.1688

≈ ￥1.16

3.05% ($0.1288)

更新于：2026-04-14 19:35:11

更新于：2026-04-14 19:35:11

24H最高 $0.1721

24H交易量 1.32万

今日开盘 $0.04

24H最低 $0.1631

流通市值 $2,286.58万

最低日期 2017-03-22

历史最低 $0.030143

最高日期 2018-01-09

历史最高 $10.9149

24H最高 $0.1721

24H最低 $0.1631

24H交易量 1.32万

流通市值 $2,286.58万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006969	$0.00	$0.00	$9,983.37	$1.41万	1.47%	1.47
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 136.25	$137.48	$317.71	$66.04万	$6,213.00	8.74%	8.74
1753	ALA Alanyaspor Fan Token	$ 0.03738	$0.04	$0.03	$9,526.35	$1.16万	0.59%	0.59
1754	SMX Snapmuse.io	$ 0.0014505	$0.00	$0.00	$2.87万	$1.31万	-0.04%	-0.04
1755	PYM Playermon	$ 0.0004883	$0.00	$0.00	$2.01万	$1.31万	4.31%	4.31
1756	AVT Aventus	$ 0.5684	$0.59	$0.00	$1.07万	$341.04万	-2.06%	-2.06
1757	APE APEcoin	$ 0.0884	$0.09	$0.00	$10.63万	$28.29万	3.33%	3.33
1758	L1 Lamina1	$ 0.002168	$0.00	$0.01	$9,525.53	$3,271.51	-0.23%	-0.23
1759	SHI Shirtum	$ 0.00004194	$0.00	$0.00	$9,304.48	$2,911.99	-7.39%	-7.39
1760	AGI Agility	$ 0.011438	$0.01	$0.00	$17.76万	$9.18万	4.52%	4.52
1761	AI Chat AI	$ 0.01923	$0.02	$0.00	$9,885.83	$181.15万	-1.73%	-1.73
1762	NODE NodeOps	$ 0.0119	$0.01	$0.04	$1.12万	$1,180.47	-0.91%	-0.91
1763	DXGM DexGame	$ 0.00022727	$0.00	$0.00	$9,161.31	$2.33万	7.68%	7.68
1764	METAN Metan Evolutions	$ 0.0092332	$0.01	$0.00	$8,933.57	$2.65万	-1.21%	-1.21
1765	GX Grindery X	$ 0.00003698	$0.00	$0.00	$9,287.17	$1,442.22	1.12%	1.12
1766	DHV DeHive	$ 0.027069	$0.03	$0.01	$1.03万	$5,413.80	6.19%	6.19
1767	PRIMAL Primal Token	$ 0.000024987	$0.00	$0.00	$1.06万	$6,184.28	-4.84%	-4.84
1768	DUEL Duel Network	$ 0.00012801	$0.00	$0.00	$18.22万	$1,351.33	-28.88%	-28.88
1769	PRARE PolkaRARE	$ 0.001978	$0.00	$0.00	$8,156.95	$1.11万	6.97%	6.97
1770	CORE cVault.finance	$ 0.0263	$0.03	$0.31	$13.83万	$263.00	1.34%	1.34
1771	QUICK Quickswap	$ 0.010971	$0.01	$0.02	$1.21万	$1,752.65	9.42%	9.42
1772	ORO Operon Origins	$ 0.0011329	$0.00	$0.00	$9,615.66	$8,978.23	0.17%	0.17
1773	ACE Acent	$ 0.1131	$0.11	$0.00	$2.16万	$317.32万	1.61%	1.61