ARK最新价格_ARK今日美元价格_ARKK线图

Ark(ARK)

$0.1694

≈ ￥1.17

2.29% ($0.1194)

更新于：2026-04-14 23:20:57

更新于：2026-04-14 23:20:57

24H最高 $0.1721

24H交易量 1.23万

今日开盘 $0.05

24H最低 $0.1639

流通市值 $2,294.70万

最低日期 2017-03-22

历史最低 $0.030143

最高日期 2018-01-09

历史最高 $10.9149

24H最高 $0.1721

24H最低 $0.1639

24H交易量 1.23万

流通市值 $2,294.70万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74801.7	$7.49万	$65.53	$4.02亿	$1.49兆	5.79%	5.79
2	ETH 以太坊	$ 2393.11	$2,395.74	$0.42	$2.19亿	$2,888.64亿	9.31%	9.31
3	XRP 瑞波币	$ 1.374	$1.38	$0.00	$2,967.82万	$817.29亿	3.46%	3.46
4	BNB 币安币	$ 618.1	$618.50	$0.10	$928.77万	$860.32亿	3.49%	3.49
5	SOL Solana	$ 86.21	$86.79	$0.51	$4,405.58万	$466.11亿	5.15%	5.15
6	USDC USD Coin	$ 0.9994	$1.00	$0.88	$2,408.93万	$705.71亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09458	$0.09	$0.00	$2,745.47万	$142.55亿	3.78%	3.78
8	TRX 波场	$ 0.32139	$0.32	$0.00	$170.20万	$304.22亿	-0.26%	-0.26
9	ADA 艾达币	$ 0.2442	$0.25	$0.02	$230.11万	$87.26亿	2.17%	2.17
10	LINK ChainLink	$ 9.232	$9.44	$0.13	$320.60万	$62.60亿	5.71%	5.71
11	WBTC Wrapped Bitcoin	$ 74706.2	$7.47万	$2,500.00	$44.97万	$96.31亿	5.8%	5.8
12	SUI Sui	$ 0.9503	$0.96	$0.36	$528.60万	$33.37亿	5.22%	5.22
13	BCH 比特现金	$ 436.92	$440.51	$75.08	$99.86万	$87.03亿	2.87%	2.87
14	XLM 恒星币	$ 0.15681	$0.16	$0.00	$41.53万	$49.19亿	3.64%	3.64
15	AVAX Avalanche	$ 9.403	$9.71	$1.94	$112.46万	$39.71亿	3.79%	3.79
16	HBAR Hedera Hashgraph	$ 0.08688	$0.09	$0.01	$105.19万	$36.83亿	1.98%	1.98
17	CRO Cronos	$ 0.07082	$0.07	$0.01	$21.72万	$23.79亿	3.68%	3.68
18	LEO UNUS SED LEO	$ 10.067	$10.13	$0.80	$9,358.08	$92.92亿	-0.53%	-0.53
19	LTC 莱特币	$ 54.84	$54.87	$1.11	$182.64万	$41.81亿	3.39%	3.39
20	TON Toncoin	$ 1.4396	$1.45	$0.39	$71.25万	$36.96亿	1.99%	1.99
21	SHIB Shiba Inu	$ 0.000005921	$0.00	$0.00	$48.07万	$34.89亿	2.65%	2.65
22	DOT 波卡币	$ 1.191	$1.24	$1.67	$148.86万	$19.17亿	0.42%	0.42
23	UNI Uniswap	$ 3.199	$3.26	$1.76	$119.34万	$20.11亿	5.4%	5.4
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08078	$0.08	$0.00	$201.85万	$19.93亿	2.09%	2.09
26	ENA Ethena	$ 0.09693	$0.10	$0.19	$180.41万	$6.16亿	5.39%	5.39
27	AAVE Aave	$ 101.01	$104.15	$25.96	$119.81万	$15.37亿	6.76%	6.76
28	PEPE Pepe	$ 0.000003667	$0.00	$0.00	$530.47万	$15.43亿	5.28%	5.28
29	OKB OK币	$ 85.34	$85.34	$0.57	$25.31万	$17.92亿	3.08%	3.08
30	MNT Mantle	$ 0.6819	$0.69	$0.31	$51.18万	$22.94亿	2.99%	2.99
31	TAO Bittensor	$ 252	$264.30	$30.25	$311.06万	$24.65亿	-2.85%	-2.85
32	ETC 以太经典	$ 8.525	$8.63	$0.45	$32.11万	$13.06亿	3.92%	3.92
33	NEAR NEAR Protocol	$ 1.4155	$1.44	$0.52	$185.10万	$17.68亿	2.5%	2.5
34	APT Aptos	$ 0.8657	$0.88	$3.07	$53.25万	$5.94亿	5.63%	5.63
35	PI Pi Network	$ 0.16477	$0.17	$0.33	$195.04万	$13.03亿	-0.92%	-0.92
36	ARB Arbitrum	$ 0.11305	$0.11	$0.10	$60.44万	$5.99亿	2.29%	2.29
37	ICP Internet Computer(Dfinity)	$ 2.484	$2.53	$2.85	$33.78万	$13.35亿	2.68%	2.68
38	HTX HTX	$ 0.0000017677	$0.00	$0.00	$1.59万	$17.68亿	-0.99%	-0.99
39	GT Gatechain Token	$ 6.79	$6.85	$0.25	$47.26万	$8.35亿	2.41%	2.41
40	KAS Kaspa	$ 0.03266	$0.03	$0.00	$81.98万	$8.64亿	3.09%	3.09
41	VET 唯链	$ 0.006992	$0.01	$0.00	$6.49万	$6.01亿	3.26%	3.26
42	ALGO Algorand	$ 0.11251	$0.11	$0.08	$32.91万	$9.75亿	11.42%	11.42
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$433.98万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.769	$1.79	$1.11	$9.35万	$6.92亿	3.2%	3.2
45	TRUMP OFFICIAL TRUMP	$ 2.836	$2.89	$7.21	$102.57万	$5.67亿	1.1%	1.1
46	SEI Sei	$ 0.05581	$0.06	$0.09	$41.28万	$3.23亿	2.53%	2.53
47	BONK Bonk	$ 0.000005932	$0.00	$0.00	$24.23万	$4.80亿	5.49%	5.49
48	WLD Worldcoin	$ 0.3189	$0.33	$0.58	$138.40万	$5.56亿	9.21%	9.21
49	FIL Filecoin	$ 0.9017	$0.93	$1.98	$103.65万	$6.16亿	4.6%	4.6