ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 25 页

Accenture (Ondo Tokenized Stock)(ACNON)

$181.1

≈ ￥1235.65

-0.55% ($-221.34)

更新于：2026-05-06 13:08:55

更新于：2026-05-06 13:08:55

24H最高 $183.8

24H交易量 20.65万

今日开盘 $402.44

24H最低 $178.06

流通市值 $4,359.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 20.65万

流通市值 $4,359.00

今日开盘 $402.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03881	$0.04	$0.02	$2.28万	$79.33万	2.07%	2.07
1202	LVVA Levva Protocol Token	$ 0.0004204	$0.00	$0.00	$1.91万	$52.55万	-2.95%	-2.95
1203	GORK New XAI gork	$ 0.0015276	$0.00	$0.00	$6,142.24	$152.76万	4.75%	4.75
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$2,277.49	$36.29万	-0.02%	-0.02
1205	FOXSY Foxsy AI	$ 0.0028793	$0.00	$0.00	$1.33万	$116.17万	3.39%	3.39
1206	BLAST SafeBLAST	$ 0.0004908	$0.00	$0.00	$12.56万	$864.66亿	2.33%	2.33
1207	RAI Reploy	$ 3.2	$3.20	$0.03	$20.13	$3,200.00万	0%	0
1208	BALL BitBall	$ 0.00016699	$0.00	$0.00	$1,073.51	$66.80万	6.6%	6.6
1209	NERO NERO Chain	$ 0.003523	$0.00	$0.00	$6,044.78	$85.26万	-0.5%	-0.5
1210	HDX Home Depot xStock	$ 318.93	$318.93	$331.70	$13.32	$47.84万	0.64%	0.64
1211	ZND ZND Token	$ 0.0004089	$0.00	$0.01	$4,001.08	$3.19万	-5.23%	-5.23
1212	GOATS GOATS	$ 0.00002801	$0.00	$0.00	$3,941.80	$53.45万	9.32%	9.32
1213	ALMANAK Almanak	$ 0.001828	$0.00	$0.00	$923.56	$49.14万	-0.38%	-0.38
1214	ARCA Legend of Arcadia	$ 0.003705	$0.00	$0.00	$2.90万	$44.14万	0.32%	0.32
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1608	$0.17	$0.18	$1.43万	$48.24万	0.56%	0.56
1216	SYN SynLev	$ 0.05487	$0.05	$0.00	$1,959.33	$67.20万	1.4%	1.4
1217	KARRAT KARRAT	$ 0.004055	$0.00	$0.00	$1.02万	$49.71万	-1.62%	-1.62
1218	TRA Trabzonspor Fan Token	$ 0.2386	$0.24	$0.19	$1,058.05	$56.22万	-0.2%	-0.2
1219	ZYRA Bitcoin ZK	$ 0.0005039	$0.00	$0.00	$578.55	$50.39万	-5.81%	-5.81
1220	ORAI Oraichain Token	$ 0.4691	$0.51	$0.25	$1.57万	$95.90万	0.86%	0.86
1221	GATA Gata	$ 0.00198	$0.00	$0.00	$2,665.98	$34.65万	0.66%	0.66
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 157.38	$159.18	$138.37	$25.15万	$51.64万	-0.43%	-0.43
1223	MODE Mode	$ 0.0001357	$0.00	$0.00	$1.09万	$33.93万	6.18%	6.18
1224	MAD MAD	$ 0.0000005983	$0.00	$0.00	$698.36	$59.83万	0.28%	0.28
1225	SD Stader Labs	$ 0.1325	$0.13	$0.14	$5,915.17	$47.70万	-0.45%	-0.45
1226	OPTIMUS OPTIMUS	$ 0.0118	$0.01	$0.00	$504.69	$118.00万	-10.25%	-10.25
1227	PRAI Privasea AI	$ 0.001226	$0.00	$0.00	$3,515.15	$25.26万	0.57%	0.57
1228	WOD World of Dypians	$ 0.006324	$0.01	$0.01	$7.20万	$19.91万	1.91%	1.91
1229	LABUBU LABUBU SOL	$ 0.0007279	$0.00	$0.00	$6,342.21	$72.79万	3.65%	3.65
1230	RFC Retard Finder Coin	$ 0.000613	$0.00	$0.00	$3,759.99	$58.94万	8.55%	8.55
1231	ALEX ALEX Lab	$ 0.0007795	$0.00	$0.00	$2.96万	$47.28万	5.85%	5.85
1232	LUCE LUCE	$ 0.0004754	$0.00	$0.00	$742.12	$47.54万	2.43%	2.43
1233	GM GM Wagmi	$ 0.001825	$0.00	$0.00	$2.02万	$9.13亿	-3.18%	-3.18
1234	LRDS BLOCKLORDS	$ 0.02553	$0.04	$0.02	$4.56万	$64.35万	9.57%	9.57
1235	NBOT Naka Bodhi	$ 0.007762	$0.01	$0.00	$1,211.31	$46.57万	-1.22%	-1.22
1236	PAL Palio	$ 0.001247	$0.00	$0.00	$3,232.01	$23.69万	1.21%	1.21
1237	NIKO NikolAI	$ 0.001902	$0.00	$0.00	$3,080.20	$190.20万	23.57%	23.57
1238	BCCOIN BlackCardCoin	$ 0.04763	$0.05	$0.01	$5.55万	$47.63万	-3.26%	-3.26
1239	FIR Fireverse	$ 0.002557	$0.00	$0.00	$3,043.99	$29.64万	-0.19%	-0.19
1240	BABY BabySwap	$ 0.01803	$0.02	$0.00	$97.51万	$67.51万	-9.35%	-9.35
1241	GAIN Griffin AI	$ 0.001335	$0.00	$0.00	$2.51万	$31.37万	13.32%	13.32
1242	ADP Adappter Token	$ 0.000585	$0.00	$0.00	$136.86	$45.13万	-1.44%	-1.44