ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 26 页

Accenture (Ondo Tokenized Stock)(ACNON)

$181.1

≈ ￥1235.65

-0.34% ($-93.29)

更新于：2026-05-06 13:59:43

更新于：2026-05-06 13:59:43

24H最高 $183.8

24H交易量 20.64万

今日开盘 $274.39

24H最低 $178.06

流通市值 $4,359.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 20.64万

流通市值 $4,359.00

今日开盘 $274.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000001221	$0.00	$0.00	$358.64	$65.32万	0.08%	0.08
1252	LYP Lympid	$ 0.005842	$0.01	$0.00	$2.96万	$53.86万	11.04%	11.04
1253	MIRAI MIRAI（SOL）	$ 0.0005227	$0.00	$0.00	$586.85	$52.27万	0.9%	0.9
1254	DUREV Povel Durev	$ 0.013764	$0.02	$0.00	$9,058.08	$136.71万	61.92%	61.92
1255	FTRB Faith Tribe	$ 0.006112	$0.01	$0.00	$1.67万	$39.12万	1%	1
1256	BEER Beercoin	$ 0.0000007774	$0.00	$0.00	$481.77	$42.74万	2.87%	2.87
1257	AARK Aark	$ 0.0014853	$0.00	$0.00	$1,153.57	$60.76万	-1.01%	-1.01
1258	CRWDX CrowdStrike xStock	$ 466.32	$487.03	$312.36	$1,168.24	$52.23万	-2.86%	-2.86
1259	GLDX Gold xStock	$ 419.29	$421.19	$300.95	$127.58	$41.93万	0.25%	0.25
1260	MAN Matrix AI Network	$ 0.001813	$0.00	$0.00	$135.73	$38.85万	-0.38%	-0.38
1261	CTP Ctomorrow Platform	$ 0.0009039	$0.00	$0.00	$4.47万	$40.68万	1.07%	1.07
1262	FREE FreeRossDAO	$ 0.0000000311	$0.00	$0.00	$7.01万	$239.99	4.92%	4.92
1263	OVL Overlay	$ 0.01208	$0.01	$0.03	$1,371.93	$11.50万	-6.64%	-6.64
1264	XDB DigitalBits	$ 0.0001268	$0.00	$0.00	$3,543.15	$38.76万	5.31%	5.31
1265	NUM Numbers Protocol	$ 0.004283	$0.00	$0.00	$2,458.60	$44.41万	2.39%	2.39
1266	POOLX Poolz Finance	$ 0.08805	$0.09	$0.07	$2,085.21	$36.32万	-0.94%	-0.94
1267	BMT Bubblemaps	$ 0.0164	$0.02	$0.01	$4.87万	$42.01万	0.61%	0.61
1268	HOODX Robinhood tokenized stock	$ 76.9	$78.90	$69.04	$8.91万	$46.14万	0.36%	0.36
1269	BILLY Billy	$ 0.00065	$0.00	$0.00	$976.51	$60.85万	7.15%	7.15
1270	B3X Bnext B3X	$ 0.0000661	$0.00	$0.00	$976.65	$23.14万	7.02%	7.02
1271	BUCK GME MASCOT	$ 0.0004073	$0.00	$0.00	$296.01	$40.73万	-9.14%	-9.14
1272	TREAT Treat	$ 0.0003469	$0.00	$0.00	$2.07万	$115.63万	3.45%	3.45
1273	YALA Yala	$ 0.0011937	$0.00	$0.00	$3,109.13	$29.41万	18.05%	18.05
1274	ZOON CryptoZoon	$ 0.0006232	$0.00	$0.00	$877.44	$40.90万	-10.62%	-10.62
1275	OORT OORT	$ 0.013641	$0.01	$0.01	$2.95万	$62.15万	-3.74%	-3.74
1276	PLIAN Plian	$ 0.0006912	$0.00	$0.00	$99.90	$69.81万	-0.08%	-0.08
1277	UDAO UDAO	$ 0.08626	$0.09	$0.08	$4,661.84	$39.01万	1.07%	1.07
1278	1CAT Bitcoin Cats	$ 0.00007741	$0.00	$0.00	$1,919.19	$38.71万	-6.12%	-6.12
1279	MRSOON TON Station	$ 0.000005351	$0.00	$0.00	$3,302.66	$37.09万	4.96%	4.96
1280	MTRG Meter	$ 0.02091	$0.02	$0.02	$36.63	$34.65万	-1.69%	-1.69
1281	SKATE Skate	$ 0.00164	$0.00	$0.00	$3,351.89	$24.60万	-4.7%	-4.7
1282	ARC Arc	$ 0.07045	$0.07	$0.00	$131.72万	$4,951.58万	5.4%	5.4
1283	AI Any Inu	$ 0.02317	$0.02	$0.00	$2.48万	$97.47亿	1.26%	1.26
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 93.53	$95.79	$66.13	$30.20万	$45.33万	-0.37%	-0.37
1285	UNIBOT Unibot	$ 0.9613	$1.03	$0.01	$1,160.11	$33.65万	3.19%	3.19
1286	RCADE RCADE	$ 0.00002188	$0.00	$0.00	$680.58	$18.16万	-2.32%	-2.32