ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$181.45

≈ ￥1238.03

-0.56% ($-230.94)

更新于：2026-05-06 06:07:23

24H最高 $183.8

24H交易量 23.58万

今日开盘 $412.39

24H最低 $178.06

流通市值 $4,368.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 23.58万

流通市值 $4,368.00

今日开盘 $412.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.14811	$0.15	$0.02	$6,676.63	$370.28万	0.16%	0.16
802	TRAC TRAC	$ 0.344	$0.42	$0.22	$3.70万	$722.40万	-2.16%	-2.16
803	TDROP ThetaDrop	$ 0.0005791	$0.00	$0.00	$3,227.14	$639.95万	1.9%	1.9
804	BTG Openverse Network	$ 2.759	$2.89	$3.48	$19.46万	$524.21万	-1.95%	-1.95
805	ZTC ZenChain	$ 0.0005196	$0.00	$0.00	$2.52万	$289.68万	-0.28%	-0.28
806	FB Fractal Bitcoin	$ 0.4674	$0.47	$0.34	$21.31万	$635.70万	0.1%	0.1
807	VADER Vader Protocol	$ 0.003444	$0.01	$0.00	$5,675.57	$1,449.93万	40%	40
808	PIN PinLink	$ 0.04987	$0.05	$0.06	$4.04万	$398.96万	2.84%	2.84
809	TA Trusta.AI	$ 0.05144	$0.05	$0.02	$70.39万	$925.92万	0.19%	0.19
810	OWL Owlto Finance	$ 0.003711	$0.00	$0.01	$8,990.69	$122.46万	-8.57%	-8.57
811	TURTLE Turtle	$ 0.05407	$0.05	$0.04	$14.43万	$836.46万	1.52%	1.52
812	ASP Aspecta	$ 0.02532	$0.03	$0.03	$4,420.39	$582.36万	1.03%	1.03
813	CAM Camino Network	$ 0.00132	$0.00	$0.01	$1.59万	$53.72万	5.01%	5.01
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 728.78	$728.98	$645.42	$12.05万	$680.21万	0.88%	0.88
815	BOOP Boop	$ 0.005614	$0.01	$0.01	$55.12	$561.40万	-0.16%	-0.16
816	GAT Gather	$ 0.5059	$0.57	$0.35	$4.82万	$505.90万	2.03%	2.03
817	NETX NetX	$ 0.487	$0.50	$0.50	$6.89万	$584.40万	-2.09%	-2.09
818	HIPPO sudeng	$ 0.0002135	$0.00	$0.00	$24.84万	$213.50万	9.26%	9.26
819	GUA SUPERFORTUNE	$ 0.87201	$0.92	$0.07	$5.84万	$3,924.05万	-2.51%	-2.51
820	SCARCITY SCARCITY	$ 0.009295	$0.01	$0.01	$2.11万	$826.48万	-1.16%	-1.16
821	SUNDOG Sundog	$ 0.005071	$0.01	$0.01	$1.81万	$507.10万	4.27%	4.27
822	TITN THORWallet	$ 0.01229	$0.01	$0.04	$4.53万	$52.23万	-8.14%	-8.14
823	AIN Infinity Ground	$ 0.10081	$0.10	$0.03	$38.87万	$1,868.01万	16.4%	16.4
824	CAW crow with knife	$ 0.000000006861	$0.00	$0.00	$0.05	$528.20万	0%	0
825	FORM	$ 0.294	$0.32	$0.00	$16.69万	$861.86万	-6.75%	-6.75
826	LUNAI Luna by Virtuals	$ 0.007142	$0.01	$0.01	$2,438.43	$714.20万	8.88%	8.88
827	PIT Pitbull	$ 0.0000000001498	$0.00	$0.00	$374.38	$602.08万	3.45%	3.45
828	ALI Artificial Liquid Intelligence	$ 0.001446	$0.00	$0.00	$7,616.56	$518.85万	-0.55%	-0.55
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 685.98	$685.99	$559.38	$11.76万	$679.75万	1.7%	1.7
830	PUNDIAI Pundi AIFX	$ 0.4575	$0.49	$0.51	$6,952.81	$377.31万	0.57%	0.57
831	CCD Concordium	$ 0.004726	$0.01	$0.00	$1.88万	$382.99万	2.8%	2.8
832	LADYS Milady Meme Coin	$ 0.00000000979	$0.00	$0.00	$2.04万	$825.89万	0.9%	0.9
833	FLIP Chainflip	$ 0.2117	$0.21	$0.28	$1.17万	$385.51万	1.97%	1.97
834	EDEN OpenEden	$ 0.03769	$0.04	$0.03	$7,726.02	$693.01万	-1.41%	-1.41
835	FUN Sport.Fun	$ 0.06046	$0.07	$0.03	$71.78万	$1,076.19万	3.77%	3.77
836	WELL Moonwell	$ 0.00425	$0.00	$0.00	$6,008.77	$568.30万	1.4%	1.4
837	B2 BSquared Network	$ 0.6292	$0.65	$0.32	$24.23万	$528.53万	0.39%	0.39
838	UOS Ultra	$ 0.005915	$0.01	$0.01	$3.24万	$478.30万	-2.31%	-2.31
839	BZZ Swarm	$ 0.07412	$0.07	$0.09	$1.58万	$356.09万	4.37%	4.37
840	VFY zkVerify	$ 0.009508	$0.01	$0.02	$5,500.09	$291.13万	8.99%	8.99
841	HEI Heima	$ 0.0847	$0.09	$0.02	$1,823.59	$566.19万	1.18%	1.18
842	CXT Covalent X Token	$ 0.00533	$0.01	$0.00	$2.25万	$513.19万	0.47%	0.47
843	BPT Best Patent	$ 0.00195973	$0.00	$0.00	$3,065.72	$979.87万	-4.54%	-4.54
844	BOB Build On BNB	$ 0.005679	$0.01	$0.00	$21.47万	$2.39兆	-2%	-2
845	LON Tokenlon	$ 0.2644	$0.28	$0.27	$904.72	$533.70万	3.72%	3.72
846	VXT Voxto	$ 0.02275	$0.02	$0.01	$1.62万	$409.50万	0.22%	0.22
847	D DAR Open Network	$ 0.011312	$0.01	$0.01	$12.37万	$702.39万	-20%	-20

加载更多