GUA最新价格_GUA今日美元价格_GUAK线图

SUPERFORTUNE(GUA)

$0.82099

≈ ￥5.6

-5.59% ($1.00099)

更新于：2026-04-30 10:02:12

更新于：2026-04-30 10:02:12

24H最高 $0.89873

24H交易量 3.78万

今日开盘 $-0.18

24H最低 $0.78825

流通市值 $3,694.46万

最低日期 2025-12-04

历史最低 $0.073314

最高日期 2025-12-21

历史最高 $0.2375

24H最高 $0.89873

24H最低 $0.78825

24H交易量 3.78万

流通市值 $3,694.46万

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76254.6	$7.79万	$65.53	$6.32亿	$1.52兆	-0.21%	-0.21
2	ETH 以太坊	$ 2271.45	$2,346.45	$0.42	$4.04亿	$2,741.49亿	-0.78%	-0.78
3	XRP 瑞波币	$ 1.382	$1.41	$0.00	$3,567.96万	$841.88亿	0.07%	0.07
4	BNB 币安币	$ 619.9	$629.60	$0.10	$907.58万	$845.29亿	-0.65%	-0.65
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,925.24万	$707.29亿	0.03%	0.03
6	SOL Solana	$ 83.88	$85.55	$0.51	$9,132.25万	$475.22亿	-0.02%	-0.02
7	TRX 波场	$ 0.32319	$0.32	$0.00	$1,034.30万	$306.12亿	0.16%	0.16
8	DOGE 狗狗币	$ 0.10744	$0.11	$0.00	$1.16亿	$180.74亿	7.68%	7.68
9	BCH 比特现金	$ 448.69	$455.31	$75.08	$22.29万	$89.64亿	-1.16%	-1.16
10	HYPE Hyperliquid	$ 40.255	$40.88	$9.35	$1,238.84万	$136.60亿	0.56%	0.56
11	ADA 艾达币	$ 0.2463	$0.25	$0.02	$1,220.34万	$88.55亿	-0.24%	-0.24
12	WBTC Wrapped Bitcoin	$ 75827.5	$7.76万	$2,500.00	$2.57万	$97.75亿	-0.72%	-0.72
13	LEO UNUS SED LEO	$ 10.357	$10.38	$0.80	$2.30万	$95.46亿	-0.09%	-0.09
14	LINK ChainLink	$ 9.166	$9.42	$0.13	$635.10万	$62.15亿	-0.87%	-0.87
15	XLM 恒星币	$ 0.16059	$0.16	$0.00	$42.19万	$52.05亿	-1.06%	-1.06
16	LTC 莱特币	$ 55.65	$57.70	$1.11	$926.28万	$42.69亿	0%	0
17	HBAR Hedera Hashgraph	$ 0.08894	$0.09	$0.01	$36.65万	$38.06亿	-0.15%	-0.15
18	ZEC 大零币	$ 327.59	$340.34	$15.93	$342.33万	$53.97亿	-2.69%	-2.69
19	AVAX Avalanche	$ 9.189	$9.45	$1.94	$697.61万	$39.53亿	0.21%	0.21
20	SHIB Shiba Inu	$ 0.000006259	$0.00	$0.00	$73.31万	$36.88亿	1.93%	1.93
21	SUI Sui	$ 0.9155	$0.94	$0.36	$952.25万	$34.72亿	-1.01%	-1.01
22	TON Toncoin	$ 1.3315	$1.36	$0.39	$88.25万	$32.19亿	2.2%	2.2
23	CRO Cronos	$ 0.06867	$0.07	$0.01	$20.81万	$26.51亿	-0.44%	-0.44
24	WLFI worldlibertyfinancial-education	$ 0.06339	$0.07	$0.00	$162.27万	$16.95亿	-13.96%	-13.96
25	UNI Uniswap	$ 3.218	$3.33	$1.76	$360.71万	$20.44亿	-0.67%	-0.67
26	DOT 波卡币	$ 1.223	$1.26	$1.10	$29.70万	$20.22亿	-0.48%	-0.48
27	MNT Mantle	$ 0.6273	$0.64	$0.31	$19.70万	$20.41亿	-0.64%	-0.64
28	PAXG PAX Gold	$ 4568.08	$4,598.60	$803.73	$127.41万	$17.40亿	-0.58%	-0.58
29	ASTER Aster	$ 0.6635	$0.68	$0.41	$161.90万	$16.56亿	1.49%	1.49
30	AAVE Aave	$ 93.47	$98.72	$25.96	$660.02万	$14.31亿	-3.06%	-3.06
31	HTX HTX	$ 0.000001828	$0.00	$0.00	$4,018.07	$18.28亿	-0.32%	-0.32
32	TAO Bittensor	$ 253.2	$266.50	$30.25	$610.56万	$26.76亿	-2.23%	-2.23
33	OKB OK币	$ 82.77	$84.15	$0.57	$21.23万	$17.38亿	-0.01%	-0.01
34	PEPE Pepe	$ 0.000003907	$0.00	$0.00	$2,867.59万	$16.44亿	0.41%	0.41
35	ETC 以太经典	$ 8.406	$8.60	$0.45	$30.41万	$13.03亿	-0.22%	-0.22
36	NEAR NEAR Protocol	$ 1.337	$1.37	$0.52	$61.41万	$17.18亿	-0.96%	-0.96
37	ICP Internet Computer(Dfinity)	$ 2.4	$2.47	$1.90	$31.31万	$13.11亿	0.2%	0.2
38	PI Pi Network	$ 0.18926	$0.20	$0.13	$554.74万	$15.87亿	-5%	-5
39	WLD Worldcoin	$ 0.2496	$0.26	$0.27	$52.63万	$6.75亿	-0.59%	-0.59
40	ATOM 阿童木	$ 1.935	$1.99	$1.11	$2.84万	$9.42亿	-1.52%	-1.52
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$2,039.66万	$9.82亿	0.05%	0.05
42	ENA Ethena	$ 0.10439	$0.11	$0.10	$450.72万	$8.31亿	-2.05%	-2.05
43	USDD USDD	$ 0.9999	$1.00	$0.90	$5,833.43	$8.55亿	0.01%	0.01
44	KAS Kaspa	$ 0.03271	$0.03	$0.00	$51.83万	$8.86亿	-0.24%	-0.24
45	QNT Quant	$ 69.82	$70.51	$0.69	$4.52万	$8.43亿	0.69%	0.69
46	ALGO Algorand	$ 0.11147	$0.11	$0.08	$34.55万	$9.85亿	-1.38%	-1.38
47	FLR Flare	$ 0.007556	$0.01	$0.01	$7.25万	$6.25亿	-0.57%	-0.57
48	XDC XDC Network	$ 0.02943	$0.03	$0.00	$76.96万	$5.62亿	-1.04%	-1.04
49	APT Aptos	$ 0.9956	$1.01	$0.90	$54.50万	$7.48亿	3.06%	3.06