ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$181.03

≈ ￥1235.17

-0.7% ($-422.4)

更新于：2026-05-06 07:06:49

24H最高 $183.8

24H交易量 21.59万

今日开盘 $603.43

24H最低 $178.06

流通市值 $4,357.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 21.59万

流通市值 $4,357.00

今日开盘 $603.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03365	$0.03	$0.01	$1,695.45	$570.50万	1.05%	1.05
852	NOBODY Nobody Sausage	$ 0.005743	$0.01	$0.00	$1.85万	$541.62万	-6.86%	-6.86
853	HAEDAL Haedal Protocol	$ 0.03138	$0.03	$0.02	$8.20万	$611.91万	-0.97%	-0.97
854	BXN BlackFort Exchange Network	$ 0.0008299	$0.00	$0.00	$2.10万	$372.59万	2.04%	2.04
855	LUMIA LUMIA	$ 0.13625	$0.15	$0.05	$15.18万	$1,105.22万	-8.4%	-8.4
856	TAKE OVERTAKE	$ 0.02856	$0.03	$0.02	$8.17万	$374.85万	-2.15%	-2.15
857	TT ThunderCore	$ 0.0008699	$0.00	$0.00	$327.59	$473.28万	0.57%	0.57
858	UP Superform	$ 0.1477	$0.15	$0.03	$8.32万	$2,056.34万	-2.25%	-2.25
859	KEKIUS Kekius Maximus-Vip	$ 0.007188	$0.01	$0.00	$1.33万	$718.80万	0.89%	0.89
860	WHY WHY	$ 0.000000002314	$0.00	$0.00	$1,961.72	$97.19万	1.71%	1.71
861	NAKA Nakamoto Games	$ 0.05633	$0.06	$0.05	$1.08万	$407.61万	-0.31%	-0.31
862	USDP USDP	$ 0.9996	$1.00	$0.82	$330.56万	$499.80万	-0.01%	-0.01
863	USUAL Usual	$ 0.01509	$0.02	$0.01	$2.40万	$503.53万	4.86%	4.86
864	AIV AIVille Governance Token	$ 0.001795	$0.00	$0.00	$682.17	$498.50万	1.98%	1.98
865	RNBW Rainbow	$ 0.01229	$0.01	$0.02	$4.24万	$258.09万	-3.53%	-3.53
866	WEETH Wrapped eETH	$ 2598.99	$2,598.99	$1,485.67	$219.48	$597.77万	0.54%	0.54
867	CDL Creditlink	$ 0.0036	$0.00	$0.02	$9,782.99	$73.84万	-0.55%	-0.55
868	SPS Splinterlands	$ 0.004213	$0.00	$0.00	$2,105.55	$331.55万	-2.22%	-2.22
869	KOMA Koma Inu	$ 0.007251	$0.01	$0.01	$5.92万	$455.46万	-1.86%	-1.86
870	ACS Access Protocol	$ 0.0001807	$0.00	$0.00	$257.36	$451.75万	0.5%	0.5
871	SHDW ShadowToken	$ 0.03098	$0.03	$0.00	$989.95	$500.98万	-1.96%	-1.96
872	EL ELYSIA	$ 0.001893	$0.00	$0.00	$11.32万	$459.71万	0.1%	0.1
873	FUEL Fuel Network	$ 0.000912	$0.00	$0.00	$6,979.12	$323.51万	2.12%	2.12
874	ISLAND Nifty Island	$ 0.003224	$0.00	$0.00	$86.31	$322.40万	-0.09%	-0.09
875	PUMP PumpBTC (Governance token)	$ 0.0018576	$0.00	$0.01	$84.18万	$52.94万	1.67%	1.67
876	GME GameStop	$ 0.0007449	$0.00	$0.00	$3.04万	$512.88万	3.21%	3.21
877	SNPT SNPT	$ 0.001451	$0.00	$0.00	$1,522.98	$145.10万	6.14%	6.14
878	NUMI NUMINE	$ 0.01215	$0.01	$0.04	$1.56万	$124.54万	0.41%	0.41
879	TSLAX Tesla tokenized stock (xStock)	$ 387.49	$401.34	$289.33	$20.98万	$426.23万	-1.16%	-1.16
880	DAO DAO Maker	$ 0.04138	$0.04	$0.03	$2.41万	$595.63万	0.95%	0.95
881	MLK MiL.k	$ 0.0531	$0.05	$0.05	$4,058.68	$415.03万	3%	3
882	AGRI AgriDex Governance Token	$ 0.0001254	$0.00	$0.00	$409.79	$12.54万	-16.4%	-16.4
883	OBT Orbiter Finance	$ 0.0009709	$0.00	$0.00	$2.74万	$271.85万	0.83%	0.83
884	ONE ONE	$ 0.00236	$0.00	$0.00	$3,586.94	$2,229.98万	4.93%	4.93
885	VELO Velo	$ 0.00358	$0.00	$0.00	$17.23万	$440.31万	4.61%	4.61
886	GMRT Gamer Tag	$ 0.798272	$0.83	$0.00	$669.56	$2,337.60万	20.58%	20.58
887	SPYX SP500 tokenized ETF (xStock)	$ 729.27	$729.27	$616.64	$2.87万	$437.55万	1.07%	1.07
888	OVER OverProtocol	$ 0.0001152	$0.00	$0.00	$679.90	$11.52万	-12.06%	-12.06
889	RFRM Reform DAO	$ 0.001794	$0.00	$0.00	$847.56	$179.40万	-0.16%	-0.16
890	THQ Theoriq	$ 0.02241	$0.02	$0.02	$11.82万	$308.37万	-1.45%	-1.45
891	EVER Everscale	$ 0.00305	$0.00	$0.00	$1.54万	$375.80万	3.45%	3.45
892	CESS CESS Network	$ 0.002681	$0.00	$0.00	$1.17万	$710.47万	2.6%	2.6
893	KDK Kodiak Finance	$ 0.1968	$0.20	$0.19	$5,851.84	$290.28万	-1.15%	-1.15
894	SUPRA SUPRA	$ 0.0003346	$0.00	$0.00	$22.93万	$200.76万	3.75%	3.75
895	A47 AGENDA 47	$ 0.002728	$0.00	$0.00	$3,596.95	$272.80万	-1.55%	-1.55
896	ARIAIP Aria Protocol	$ 0.002472	$0.00	$0.01	$1,831.41	$82.32万	-0.96%	-0.96
897	ZRC Zircuit	$ 0.0014	$0.00	$0.00	$1.06万	$307.29万	-2.02%	-2.02

加载更多