ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$181.01

≈ ￥1235.03

-0.52% ($-196.09)

更新于：2026-05-06 08:01:32

24H最高 $183.8

24H交易量 21.69万

今日开盘 $377.1

24H最低 $178.06

流通市值 $4,357.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 21.69万

流通市值 $4,357.00

今日开盘 $377.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.4	$86.40	$68.12	$6.72万	$355.00万	1.63%	1.63
902	SAUCE SaucerSwap	$ 0.02063	$0.02	$0.01	$504.34	$496.24万	2.12%	2.12
903	AVT Aventus	$ 0.551	$0.56	$0.00	$169.24	$330.60万	-0.66%	-0.66
904	MEMEFI MemeFi	$ 0.0001715	$0.00	$0.00	$1.94万	$171.50万	-5.5%	-5.5
905	DADDY Daddy Tate	$ 0.012003	$0.01	$0.00	$1,302.03	$719.80万	8.22%	8.22
906	GOCHU Gochujangcoin	$ 0.0000002004	$0.00	$0.00	$7.94万	$224.01万	2.29%	2.29
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01864	$0.02	$0.00	$7.76万	$1,864.00万	0%	0
908	NETMIND NetMind Token	$ 0.05218	$0.05	$0.09	$329.02	$224.45万	-0.4%	-0.4
909	SWAP TrustSwap	$ 0.04703	$0.05	$0.00	$660.81	$458.87万	1.16%	1.16
910	TCOM TCOM Global	$ 0.00924	$0.01	$0.01	$3.31万	$85.01万	-1.16%	-1.16
911	LOFI LOFI	$ 0.004423	$0.00	$0.00	$6,322.96	$442.30万	9.45%	9.45
912	HOLD Holdstation	$ 0.00001162	$0.00	$0.37	$1,538.92	$91.84	2.46%	2.46
913	GFI Goldfinch	$ 0.2135	$0.22	$0.12	$11.72万	$622.04万	10.22%	10.22
914	GHX GamerCoin	$ 0.008361	$0.01	$0.00	$8.77万	$328.59万	0.62%	0.62
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.46	$79.97	$67.95	$12.19万	$348.84万	0.34%	0.34
916	BELLS Bellscoin	$ 0.05928	$0.06	$0.05	$2,564.25	$338.20万	0.59%	0.59
917	ARIO AR.IO Network	$ 0.002709	$0.00	$0.00	$2,751.62	$270.90万	4.91%	4.91
918	ROAM Roam	$ 0.01194	$0.01	$0.01	$1.11万	$143.28万	0%	0
919	DN DeepNode	$ 0.08381	$0.09	$0.12	$6.65万	$188.57万	-0.54%	-0.54
920	SPARKLET Upland (SPARKLET)	$ 0.02309	$0.02	$0.01	$2,865.34	$390.76万	-0.47%	-0.47
921	MYRO Myro	$ 0.002658	$0.00	$0.00	$7,181.07	$250.97万	4.56%	4.56
922	RWA Allo	$ 0.001572	$0.00	$0.00	$2.02万	$282.96万	0.06%	0.06
923	EVAA EVAA Protocol	$ 0.592	$0.66	$0.41	$72.66万	$391.78万	4.18%	4.18
924	TREAT Shiba Inu Treat	$ 0.0003463	$0.00	$0.00	$2.06万	$346.30万	3.21%	3.21
925	PUFFER Puffer	$ 0.02312	$0.02	$0.03	$3.29万	$236.53万	-0.94%	-0.94
926	TLOS Telos	$ 0.013166	$0.01	$0.01	$6.97万	$355.64万	20.49%	20.49
927	PNG Pangolin	$ 0.02732	$0.03	$0.01	$1.22万	$352.22万	1.41%	1.41
928	RION Hyperion	$ 0.2095	$0.21	$0.19	$3,764.96	$356.15万	1.15%	1.15
929	TRWA Tharwa	$ 0.0003569	$0.00	$0.00	$4,843.71	$249.83万	0.11%	0.11
930	ECHO Echo Protocol	$ 0.006183	$0.01	$0.01	$2,987.94	$128.70万	0.61%	0.61
931	SFI Singularity Finance	$ 0.005602	$0.01	$0.01	$1,678.41	$280.10万	1.48%	1.48
932	ARG Argentine Football Association Fan Token	$ 0.7648	$0.77	$0.57	$9,874.85	$286.56万	0.79%	0.79
933	NACHO Nacho the Kat	$ 0.00001092	$0.00	$0.00	$3,020.11	$313.40万	-1.97%	-1.97
934	COOK mETH Protocol	$ 0.002999	$0.00	$0.00	$546.72	$287.90万	-3.25%	-3.25
935	MAX Maxfi	$ 502.78	$502.78	$0.14	$99.55	$110.12亿	0%	0
936	CRTS Cratos	$ 0.00013771	$0.00	$0.00	$3.31万	$482.02万	-0.09%	-0.09
937	TOKEN TokenFi	$ 0.003551	$0.00	$0.00	$37.59万	$355.10万	3.16%	3.16
938	NS Sui Name Service	$ 0.01779	$0.02	$0.02	$5.14万	$266.85万	5.07%	5.07
939	ITHACA Ithaca Protocol	$ 0.00247	$0.00	$0.00	$2,367.01	$247.00万	0.16%	0.16
940	MIGGLES Mr Miggles	$ 0.002634	$0.00	$0.00	$2,968.37	$252.17万	5.82%	5.82
941	DMC DeLorean	$ 0.0008062	$0.00	$0.00	$71.20万	$218.36万	-11.52%	-11.52
942	REZ Renzo	$ 0.00533	$0.01	$0.00	$3.85万	$559.65万	-2.36%	-2.36
943	SAROS Saros Finance	$ 0.0007054	$0.00	$0.00	$18.77万	$185.17万	26.37%	26.37
944	PTB Portal to Bitcoin	$ 0.0007945	$0.00	$0.00	$12.45万	$169.57万	-1.65%	-1.65
945	GOATED GOAT Network	$ 0.01965	$0.02	$0.03	$6.31万	$205.04万	0.35%	0.35
946	PUBLIC PublicAI	$ 0.0155	$0.02	$0.01	$1,310.78	$310.00万	0%	0
947	PROPS Props	$ 0.005212	$0.01	$0.00	$1.64万	$267.57万	-2.23%	-2.23

加载更多