ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$181.03

≈ ￥1235.17

-0.39% ($-115.74)

更新于：2026-05-06 08:54:09

24H最高 $183.8

24H交易量 22.02万

今日开盘 $296.77

24H最低 $178.06

流通市值 $4,357.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 22.02万

流通市值 $4,357.00

今日开盘 $296.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01648	$0.02	$0.02	$15.31万	$247.83万	0.54%	0.54
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 147.43	$148.88	$138.96	$18.40万	$264.75万	0.77%	0.77
953	PALM PaLM AI	$ 0.03285	$0.03	$0.00	$243.03	$259.52万	1.95%	1.95
954	KONET KONET	$ 0.034402	$0.03	$0.01	$7.70万	$688.40万	0.59%	0.59
955	WAI World3	$ 0.01984	$0.02	$0.02	$8,190.96	$267.84万	0.86%	0.86
956	PEIPEI PeiPei	$ 0.000000007366	$0.00	$0.00	$1.10万	$309.88万	-4.32%	-4.32
957	L3 Layer3	$ 0.011213	$0.01	$0.01	$3.90万	$414.45万	0.74%	0.74
958	BEAM BEAM	$ 0.01965	$0.02	$0.02	$427.70	$233.47万	1.02%	1.02
959	DEGO Dego Finance(new)	$ 0.021	$0.02	$0.32	$9.54万	$18.08万	1.54%	1.54
960	FLY Franklin	$ 0.01419	$0.01	$0.00	$64.50	$272.20万	-0.14%	-0.14
961	COOKIE Cookie	$ 0.01732	$0.02	$0.02	$4.04万	$257.37万	3.21%	3.21
962	EDGE Edge	$ 0.11149	$0.16	$0.01	$40.15万	$568.60万	7.74%	7.74
963	ATLAS Star Atlas	$ 0.0001958	$0.00	$0.00	$2.31万	$284.19万	8.35%	8.35
964	FAIR3 Fair and Free	$ 0.002194	$0.00	$0.00	$46.05	$205.32万	-0.27%	-0.27
965	READY READY!	$ 0.014403	$0.02	$0.00	$3.54万	$306.35万	-1.15%	-1.15
966	EMYC E Money	$ 0.004573	$0.00	$0.01	$1.36万	$182.92万	1.62%	1.62
967	PORTALS Portals	$ 0.005429	$0.01	$0.01	$1.29万	$124.87万	-1.59%	-1.59
968	A8 Ancient8	$ 0.01036	$0.01	$0.01	$1,602.21	$240.35万	1.35%	1.35
969	AEVO Aevo	$ 0.02769	$0.03	$0.02	$7.93万	$304.59万	0.94%	0.94
970	VNO Veno Finance	$ 0.005974	$0.01	$0.01	$4.00	$283.47万	0%	0
971	ZKJ Polyhedra Network	$ 0.01206	$0.01	$0.02	$19.74万	$135.68万	-4.66%	-4.66
972	MONKY Wise Monkey	$ 0.0000002075	$0.00	$0.00	$4,093.76	$207.50万	-3.35%	-3.35
973	NEURO NeuroWeb	$ 0.004578	$0.00	$0.00	$715.56	$251.22万	-0.54%	-0.54
974	CRE 凯利协议	$ 0.00044589	$0.00	$0.00	$662.25	$437.28万	-2.84%	-2.84
975	IMU Immunefi	$ 0.002401	$0.00	$0.00	$5,739.93	$203.70万	-0.2%	-0.2
976	VARA Vara Network	$ 0.0006768	$0.00	$0.00	$2,095.22	$166.63万	-3.31%	-3.31
977	CUDIS Cudis	$ 0.007862	$0.01	$0.01	$3,122.84	$194.58万	-0.5%	-0.5
978	SIX SIX Network	$ 0.00904	$0.01	$0.00	$7.22万	$247.49万	0.66%	0.66
979	EMT EtherMail	$ 0.0006138	$0.00	$0.00	$258.28	$306.90万	3.69%	3.69
980	STRAX Stratis	$ 0.013225	$0.01	$0.01	$1.52万	$209.07万	1.52%	1.52
981	HLN Helion	$ 0.04535	$0.05	$0.02	$2,484.09	$179.54万	2.23%	2.23
982	HOPR HOPR Protocol	$ 0.02135	$0.02	$0.02	$4,471.46	$277.55万	1.04%	1.04
983	MAIGA Maiga	$ 0.002998	$0.00	$0.01	$3.00万	$83.94万	-0.03%	-0.03
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06257	$0.06	$0.00	$12.60万	$255.60亿	1.14%	1.14
985	UNIT0 UNIT0	$ 0.019784	$0.02	$0.02	$8,792.60	$197.84万	-6.25%	-6.25
986	VINU Vita Inu	$ 0.0000000016	$0.00	$0.00	$13.95万	$70.27万	-10.76%	-10.76
987	MAY Mayflower AI	$ 0.006027	$0.01	$0.01	$6,021.75	$147.13万	2.23%	2.23
988	MANEKI MANEKI	$ 0.0002916	$0.00	$0.00	$343.74	$259.20万	4.18%	4.18
989	WILD Wilder World	$ 0.03603	$0.04	$0.02	$1.09万	$301.51万	-1.98%	-1.98
990	DL Dill	$ 0.001849	$0.00	$0.00	$4,579.57	$219.11万	-0.48%	-0.48
991	WXTM Wrapped MinoTari	$ 0.0008683	$0.00	$0.00	$2,869.49	$138.24万	19.33%	19.33
992	AURORA Aurora	$ 0.02683	$0.03	$0.02	$2.49万	$237.99万	-0.33%	-0.33
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 311.95	$313.52	$298.52	$14.25万	$247.44万	0.31%	0.31
994	SMB Social Master & Branch	$ 0.11098	$0.11	$0.03	$1.83万	$77.38万	0.87%	0.87
995	SOVRN Sovrun	$ 0.003419	$0.00	$0.00	$732.90	$341.90万	0.29%	0.29
996	J Jambo	$ 0.008216	$0.01	$0.02	$1,665.80	$106.81万	-0.17%	-0.17
997	SPON Spheron Network	$ 0.0020212	$0.00	$0.00	$1.93万	$202.12万	-0.69%	-0.69
998	OSHI Oshi Token	$ 0.032105	$0.03	$0.01	$41.09	$231.69万	0%	0

加载更多