ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 21 页

Accenture (Ondo Tokenized Stock)(ACNON)

$181.03

≈ ￥1235.17

-0.68% ($-384.69)

更新于：2026-05-06 09:48:06

更新于：2026-05-06 09:48:06

24H最高 $183.8

24H交易量 21.25万

今日开盘 $565.72

24H最低 $178.06

流通市值 $4,357.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 21.25万

流通市值 $4,357.00

今日开盘 $565.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9996	$0.00	$0.00	$0.00	$19.18亿	0%	0
1002	BID CreatorBid	$ 0.00812	$0.01	$0.01	$1.34万	$218.00万	-0.7%	-0.7
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 194.98	$196.20	$147.51	$15.84万	$236.69万	0%	0
1004	VOLT Volt Inu V2	$ 0.00000005265	$0.00	$0.00	$2.10万	$288.34万	0.32%	0.32
1005	ELP Elympics	$ 0.000801	$0.00	$0.00	$9,018.79	$68.97万	0%	0
1006	CATCOIN CatCoin	$ 0.00000000003332	$0.00	$0.00	$2,908.80	$166.60万	4.84%	4.84
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008365	$0.00	$0.00	$1.38万	$175.67万	-1.18%	-1.18
1008	BTX BeatSwap	$ 0.013321	$0.01	$0.01	$3.51万	$299.40万	-0.57%	-0.57
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000256	$0.00	$0.00	$0.00	$202.24万	0%	0
1010	DIMO DIMO	$ 0.010953	$0.01	$0.01	$1.09万	$214.48万	-0.11%	-0.11
1011	VR Victoria VR	$ 0.001708	$0.00	$0.00	$6.29万	$127.12万	-0.46%	-0.46
1012	RHEA RHEA Finance	$ 0.009648	$0.01	$0.01	$3,814.62	$192.96万	1.9%	1.9
1013	AIDOGE ArbDoge	$ 0.00000000001082	$0.00	$0.00	$1.00万	$215.86万	1.12%	1.12
1014	10SET Tenset	$ 0.01315	$0.01	$0.02	$2,665.99	$118.73万	0.84%	0.84
1015	XTER Xterio	$ 0.01633	$0.02	$0.02	$410.59	$183.71万	0.86%	0.86
1016	SWELL Swell-Network	$ 0.0012	$0.00	$0.00	$2,942.67	$187.86万	1.43%	1.43
1017	ZK Polyhedra	$ 0.01738	$0.02	$0.02	$20.54万	$158.16万	2.23%	2.23
1018	AVC AlterVerse	$ 0.0002246	$0.00	$0.00	$1.14万	$224.60万	0%	0
1019	NATIX NATIX Network	$ 0.00007147	$0.00	$0.00	$4.73万	$124.18万	-3.49%	-3.49
1020	FEG FEG Token	$ 0.00004575	$0.00	$0.00	$3.22万	$228.75万	-0.39%	-0.39
1021	VLR Velora	$ 0.00067	$0.00	$0.00	$3,041.96	$127.30万	6.34%	6.34
1022	DOGEGOV Department Of Government Efficiency	$ 0.002161	$0.00	$0.00	$6,332.17	$211.59万	0.51%	0.51
1023	PACK HashPack	$ 0.007111	$0.01	$0.00	$705.99	$229.75万	2.7%	2.7
1024	SWTCH Switchboard Protocol	$ 0.0034	$0.01	$0.01	$2.55万	$58.35万	-1.36%	-1.36
1025	PRCL Parcl	$ 0.01324	$0.01	$0.01	$9,089.59	$165.50万	1.22%	1.22
1026	XPLA XPLA	$ 0.01177	$0.01	$0.01	$2.11万	$159.02万	1.37%	1.37
1027	CELL Cellframe	$ 0.05518	$0.06	$0.02	$7.39万	$158.24万	5.08%	5.08
1028	SAMO Samoyedcoin	$ 0.0003458	$0.00	$0.00	$2,583.11	$126.46万	-3.32%	-3.32
1029	SPEC Spectral	$ 0.08415	$0.08	$0.07	$6,255.71	$118.69万	-0.44%	-0.44
1030	HONEY Hivemapper	$ 0.002521	$0.00	$0.00	$8.47万	$113.92万	31.98%	31.98
1031	GLQ GraphLinq Protocol	$ 0.004105	$0.00	$0.00	$1,941.24	$153.12万	-3.5%	-3.5
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 393.11	$397.69	$169.59	$1.88万	$235.86万	2.26%	2.26
1033	OBOL Obol	$ 0.01658	$0.02	$0.02	$1.80万	$163.68万	-20.21%	-20.21
1034	PIPE Pipe Network	$ 0.01784	$0.02	$0.01	$2,180.77	$178.40万	0.05%	0.05
1035	NEON Neon EVM	$ 0.03082	$0.03	$0.03	$2.41万	$177.68万	0.03%	0.03
1036	CGPT ChainGPT	$ 0.02703	$0.03	$0.02	$2.57万	$229.92万	-2.02%	-2.02
1037	XL1 XL1	$ 0.0002453	$0.00	$0.00	$914.24	$140.78万	3.11%	3.11
1038	REEF Reef Finance	$ 0.00007539	$0.00	$0.00	$3,682.91	$154.80万	0.57%	0.57
1039	KRL Kryll	$ 0.1534	$0.15	$0.02	$330.92	$183.64万	-0.38%	-0.38
1040	CATE Catecoin	$ 0.00000009832	$0.00	$0.00	$667.34	$320.89万	-3.24%	-3.24
1041	4EVER 4EVERLAND	$ 0.0001559	$0.00	$0.00	$57.15	$155.90万	-1.7%	-1.7