ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 16 页

Accenture (Ondo Tokenized Stock)(ACNON)

$181.72

≈ ￥1239.88

-0.91% ($-1837.39)

更新于：2026-05-06 05:20:42

更新于：2026-05-06 05:20:42

24H最高 $183.8

24H交易量 23.02万

今日开盘 $2019.11

24H最低 $178.06

流通市值 $4,374.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 23.02万

流通市值 $4,374.00

今日开盘 $2019.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.00491	$0.01	$0.00	$30.97万	$1,080.20万	-13.44%	-13.44
752	ORNG ORANGE	$ 0.008021	$0.01	$0.00	$4,418.77	$802.10万	0.01%	0.01
753	SCR Scroll	$ 0.04835	$0.05	$0.04	$13.15万	$918.65万	-0.51%	-0.51
754	ELIZAOS ElizaOS	$ 0.0009141	$0.00	$0.00	$582.67万	$683.95万	-10.28%	-10.28
755	ORBR Orbler	$ 0.06935	$0.09	$0.03	$3.00万	$1,837.78万	5.47%	5.47
756	TRC Terrace	$ 0.0231135	$0.03	$0.00	$1.51万	$2,311.35万	1.88%	1.88
757	HANA Hana Network	$ 0.037108	$0.04	$0.01	$12.26万	$890.59万	5.49%	5.49
758	WOLF Landwolf 0x67	$ 0.000010794	$0.00	$0.00	$4.28万	$973.79万	7.14%	7.14
759	GEMS Gems VIP	$ 0.006461	$0.01	$0.01	$3.05万	$276.06万	2.16%	2.16
760	CAMP Camp Network	$ 0.001803	$0.00	$0.00	$3.47万	$378.63万	0.67%	0.67
761	MON MON Protocol	$ 0.03256	$0.03	$0.01	$474.04万	$1,318.45万	9.37%	9.37
762	ANON Hey Anon	$ 0.8506	$0.87	$0.55	$3.01万	$1,076.84万	1.53%	1.53
763	DAG Constellation	$ 0.008364	$0.01	$0.00	$8.39万	$531.73万	0.22%	0.22
764	C Chainbase	$ 0.08098	$0.08	$0.05	$7,668.85	$1,295.68万	-1.25%	-1.25
765	PRIME Echelon Prime	$ 0.3977	$0.42	$0.43	$18.46万	$690.16万	-1.53%	-1.53
766	BRISE Bitgert	$ 0.00000002375	$0.00	$0.00	$31.51万	$939.76万	0.38%	0.38
767	BLUAI Bluwhale	$ 0.015413	$0.02	$0.00	$62.86万	$1,892.72万	6.76%	6.76
768	B3 B3	$ 0.0003682	$0.00	$0.00	$29.72万	$700.07万	10.37%	10.37
769	SHELL MyShell	$ 0.0381	$0.04	$0.03	$2.25万	$1,028.70万	-1.16%	-1.16
770	TOWNS Towns	$ 0.003621	$0.00	$0.00	$7.11万	$763.80万	-4.3%	-4.3
771	MAJOR MAJOR	$ 0.06773	$0.09	$0.03	$14.55万	$677.30万	15.28%	15.28
772	REACT Reactive Network	$ 0.01327	$0.01	$0.02	$6.85万	$411.71万	3.42%	3.42
773	RLS Rayls	$ 0.004571	$0.01	$0.00	$29.32万	$685.65万	-4.07%	-4.07
774	GAIX GaiAI	$ 0.001773	$0.00	$0.05	$823.29	$29.11万	12.42%	12.42
775	MITO Mitosis	$ 0.05031	$0.05	$0.04	$2,768.10	$911.98万	1.82%	1.82
776	LINGO Lingo	$ 0.007937	$0.01	$0.01	$379.08	$793.70万	-0.6%	-0.6
777	ZEREBRO Zerebro	$ 0.030279	$0.04	$0.00	$634.90万	$2,963.72万	-7.27%	-7.27
778	A2Z Arena-Z	$ 0.00008475	$0.00	$0.00	$1.71万	$68.14万	-4.59%	-4.59
779	F SynFutures	$ 0.005636	$0.01	$0.00	$2.47万	$676.32万	0.69%	0.69
780	LIY Lily	$ 0.0020654	$0.00	$0.00	$3,016.38	$619.62万	-10.61%	-10.61
781	DOGINME doginme	$ 0.00009655	$0.00	$0.00	$4,657.55	$652.87万	2.4%	2.4
782	NIM 网络币	$ 0.0005514	$0.00	$0.00	$351.24	$496.44万	-0.68%	-0.68
783	WEN WEN	$ 0.000005853	$0.00	$0.00	$2.84万	$585.30万	16.84%	16.84
784	AVAAI Ava AI	$ 0.007324	$0.01	$0.00	$11.39万	$732.40万	-1.16%	-1.16
785	CLOUD Cloud	$ 0.02142	$0.02	$0.04	$5,552.25	$385.56万	-2.45%	-2.45
786	JOE Joe coin	$ 0.04804	$0.05	$0.00	$6,143.82	$4,804.00万	0.83%	0.83
787	EPIC Epic Chain	$ 0.3537	$0.36	$0.27	$5,387.30	$868.96万	2.13%	2.13
788	MED Medibloc	$ 0.002148	$0.00	$0.00	$1,871.92	$637.18万	0.04%	0.04
789	DOG The Doge NFT	$ 0.000812	$0.00	$0.00	$15.70万	$620.07万	1.53%	1.53
790	RBNT Redbelly Network	$ 0.003069	$0.00	$0.00	$1.18万	$313.00万	-0.22%	-0.22
791	SWARMS Swarms	$ 0.029969	$0.04	$0.01	$216.94万	$2,996.90万	-8.7%	-8.7
792	BIGTIME Big Time	$ 0.01382	$0.01	$0.01	$7,455.55	$616.61万	2.14%	2.14
793	AVL Avalon	$ 0.02741	$0.03	$0.04	$2,865.73	$444.73万	-3.21%	-3.21
794	CGN Cygnus	$ 0.002436	$0.00	$0.00	$4,884.56	$560.28万	0.08%	0.08
795	DYM Dymension	$ 0.01999	$0.02	$0.03	$1.95万	$291.85万	1.47%	1.47
796	PEAQ peaq	$ 0.01715	$0.02	$0.02	$16.14万	$673.64万	2.44%	2.44
797	AKE AKEDO	$ 0.0003352	$0.00	$0.00	$8.99万	$764.13万	-1.67%	-1.67