ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$180.16

≈ ￥1229.23

-1.27% ($847.42)

更新于：2026-05-06 03:33:08

24H最高 $184.22

24H交易量 23.43万

今日开盘 $-667.26

24H最低 $178.06

流通市值 $4,336.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $184.22

24H最低 $178.06

24H交易量 23.43万

流通市值 $4,336.00

今日开盘 $-667.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16219	$0.16	$0.14	$7.67万	$1,784.09万	-0.41%	-0.41
652	PENGUIN Nietzschean Penguin	$ 0.002504	$0.00	$0.02	$1.51万	$250.40万	-4.02%	-4.02
653	AIXBT aixbt by Virtuals	$ 0.03416	$0.03	$0.01	$19.10万	$2,922.77万	3.95%	3.95
654	EUL Euler Finance	$ 1.426	$1.49	$0.78	$2.36万	$2,952.06万	-3.49%	-3.49
655	PAAL PAAL AI	$ 0.01305	$0.01	$0.00	$1.20万	$1,305.00万	-0.53%	-0.53
656	GUN GUNZ	$ 0.014599	$0.02	$0.01	$5,689.52	$882.51万	-1.98%	-1.98
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.66	$99.00	$86.33	$28.30万	$1,632.80万	1.15%	1.15
658	ES Eclipse	$ 0.1543	$0.16	$0.07	$48.20万	$2,314.50万	-0.41%	-0.41
659	ALLO Allora	$ 0.11693	$0.12	$0.05	$4.42万	$2,344.45万	-1.24%	-1.24
660	ZIG Zignaly	$ 0.02771	$0.03	$0.00	$13.33万	$1,168.07万	-1.14%	-1.14
661	SKX SKPANAX	$ 0.01499	$0.03	$0.02	$2.34万	$149.90万	-31.01%	-31.01
662	BANK Lorenzo Protocol	$ 0.03302	$0.03	$0.03	$5,427.28	$1,404.18万	-1.72%	-1.72
663	XNY Codatta	$ 0.006768	$0.01	$0.00	$11.52万	$1,692.00万	-5.48%	-5.48
664	IN INFINIT	$ 0.0674	$0.07	$0.04	$4,770.65	$1,538.97万	-3.76%	-3.76
665	ZBT Zerobase	$ 0.18881	$0.21	$0.06	$12.22万	$4,153.82万	-10.51%	-10.51
666	BANANA Banana Gun	$ 4.033	$4.81	$3.77	$13.07万	$1,389.19万	3.19%	3.19
667	MAPO MAP Protocol	$ 0.003206	$0.00	$0.00	$538.38	$1,406.89万	-2.37%	-2.37
668	NOM Nomina	$ 0.002461	$0.00	$0.01	$6.12万	$713.69万	-0.96%	-0.96
669	BOB BOB (Build on Bitcoin)	$ 0.00574	$0.01	$0.01	$26.23万	$1,274.28万	-1.34%	-1.34
670	NEWT Newton Protocol	$ 0.07561	$0.08	$0.06	$5,690.06	$1,625.62万	0.34%	0.34
671	YB YieldBasis	$ 0.11601	$0.12	$0.13	$1.73万	$1,019.92万	-0.97%	-0.97
672	NAORIS Naoris Protocol	$ 0.13587	$0.17	$0.01	$396.94万	$8,142.15万	2.52%	2.52
673	LAVA Lava Network	$ 0.02076	$0.02	$0.04	$9,201.26	$483.48万	-1.93%	-1.93
674	VON Vameon	$ 0.000009877	$0.00	$0.00	$5,384.84	$987.70万	-2.28%	-2.28
675	DOGS DOGS	$ 0.00005987	$0.00	$0.00	$368.57万	$3,093.78万	70.18%	70.18
676	BONE Bone ShibaSwap	$ 0.05705	$0.06	$0.05	$1.22万	$1,311.71万	-0.92%	-0.92
677	TRUST Intuition	$ 0.06922	$0.07	$0.06	$6.43万	$1,243.52万	1%	1
678	MUBARAK MUBARAK	$ 0.016224	$0.02	$0.01	$9.56万	$1,622.40万	-5.25%	-5.25
679	TROLL TROLL (SOL)	$ 0.04422	$0.05	$0.01	$44.01万	$4,417.09万	-3.91%	-3.91
680	LVLY Lyvely	$ 0.007124	$0.01	$0.01	$3.30万	$712.40万	-0.37%	-0.37
681	NOS Nosana	$ 0.2409	$0.24	$0.01	$2.09万	$1,947.64万	3.39%	3.39
682	MERL Merlin Chain	$ 0.04041	$0.04	$0.04	$29.28万	$992.87万	-0.56%	-0.56
683	MNDE Marinade	$ 0.01958	$0.02	$0.02	$1,535.80	$1,098.45万	-0.1%	-0.1
684	ACT Act I : The AI Prophecy	$ 0.0159	$0.02	$0.01	$10.12万	$1,507.71万	-0.87%	-0.87
685	IR Infrared	$ 0.01839	$0.02	$0.05	$10.74万	$377.00万	1.82%	1.82
686	DOLO Dolomite	$ 0.03313	$0.03	$0.03	$2.08万	$1,198.29万	1.9%	1.9
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01869	$0.02	$0.01	$7.08万	$1,869.00万	0%	0
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01869	$0.02	$0.01	$7.08万	$1,869.00万	0%	0
689	CAT Simon's Cat	$ 0.000002083	$0.00	$0.00	$4.94万	$1,519.59万	2.25%	2.25
690	BR Bedrock DAO	$ 0.18492	$0.22	$0.04	$37.75万	$3,883.32万	-9.72%	-9.72
691	KERNEL Kernel	$ 0.06079	$0.06	$0.05	$2,373.61	$1,166.51万	-2.81%	-2.81
692	AO ao Computer	$ 2.754	$2.93	$3.31	$3.17万	$968.29万	-3.06%	-3.06
693	ZETA ZetaChain	$ 0.05927	$0.06	$0.05	$2.52万	$1,401.55万	-0.03%	-0.03
694	ORDER Orderly Network	$ 0.05805	$0.07	$0.05	$47.77万	$1,241.85万	1.55%	1.55
695	VELODROME Velodrome Finance	$ 0.01742	$0.02	$0.01	$5,981.18	$1,525.60万	-0.17%	-0.17
696	BEAMX Beam-Token	$ 0.001952	$0.00	$0.00	$2,737.96	$1,025.99万	0.2%	0.2

加载更多