ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$179.97

≈ ￥1227.94

-1.49% ($547.26)

更新于：2026-05-06 04:25:26

24H最高 $184.22

24H交易量 24.03万

今日开盘 $-367.29

24H最低 $178.06

流通市值 $4,332.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $184.22

24H最低 $178.06

24H交易量 24.03万

流通市值 $4,332.00

今日开盘 $-367.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08434	$0.08	$0.12	$8,010.34	$843.40万	0.46%	0.46
702	ARIA AriaAI	$ 0.06114	$0.07	$0.03	$186.43万	$1,118.86万	3.15%	3.15
703	ON Orochi Network	$ 0.13933	$0.14	$0.06	$4.96万	$2,010.18万	-1.17%	-1.17
704	PLAYSOLANA Play Solana	$ 0.001118	$0.00	$0.00	$77.33	$559.00万	-1.14%	-1.14
705	STO StakeStone	$ 0.0873	$0.09	$0.05	$2.83万	$1,967.16万	-1.26%	-1.26
706	CATI Catizen	$ 0.0636	$0.06	$0.04	$13.99万	$1,820.34万	11.55%	11.55
707	DKA DKargo	$ 0.00585	$0.01	$0.00	$926.88	$1,423.50万	0.39%	0.39
708	IKA Ika	$ 0.003603	$0.00	$0.00	$9,992.53	$1,080.90万	4.43%	4.43
709	WCT WalletConnect Token	$ 0.06557	$0.07	$0.05	$3.16万	$1,220.91万	3.84%	3.84
710	TREE Treehouse	$ 0.0698	$0.07	$0.06	$2.47万	$1,089.73万	-0.02%	-0.02
711	SYND Syndicate	$ 0.02026	$0.02	$0.02	$3.44万	$969.85万	2.79%	2.79
712	ZEX Zeta	$ 0.0288	$0.03	$0.02	$2,191.14	$522.54万	0.38%	0.38
713	HOME OtterHome	$ 0.01393	$0.01	$0.00	$1.10万	$557.20万	-1.9%	-1.9
714	HMSTR HMSTR	$ 0.000173	$0.00	$0.00	$69.17万	$1,113.69万	4.21%	4.21
715	HMSTR Hamster Kombat	$ 0.000173	$0.00	$0.00	$69.17万	$1,113.69万	4.21%	4.21
716	FHE Mind Network	$ 0.04348	$0.04	$0.01	$253.01万	$1,082.65万	87.25%	87.25
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.86	$88.14	$83.28	$5.68万	$1,068.19万	0.14%	0.14
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 66.04	$67.10	$51.18	$44.53万	$1,034.67万	0.3%	0.3
719	FAI Freysa	$ 0.002587	$0.00	$0.00	$6,719.14	$2,118.68万	1.05%	1.05
720	AIA DeAgentAI	$ 0.05214	$0.05	$0.08	$48.35万	$518.79万	4.32%	4.32
721	BLESS Bless	$ 0.006164	$0.01	$0.00	$67.65万	$1,135.20万	-0.11%	-0.11
722	XPIN XPIN Network	$ 0.0012393	$0.00	$0.00	$23.64万	$743.58万	-3.66%	-3.66
723	DUCK DuckChain	$ 0.00009976	$0.00	$0.00	$45.32万	$99.76万	35.7%	35.7
724	DRIFT Drift	$ 0.03778	$0.04	$0.07	$20.65万	$453.36万	-3.76%	-3.76
725	KLV Klever	$ 0.00085	$0.00	$0.00	$1.06万	$754.87万	-1.18%	-1.18
726	TUT Tutorial	$ 0.012952	$0.01	$0.01	$10.61万	$1,295.20万	-6.57%	-6.57
727	TAIKO Taiko	$ 0.117	$0.12	$0.10	$1.47万	$974.73万	2.54%	2.54
728	RECALL Recall	$ 0.05243	$0.06	$0.04	$22.34万	$1,054.22万	-1.44%	-1.44
729	PROMPT Wayfinder	$ 0.03689	$0.04	$0.04	$40.48万	$825.97万	-0.69%	-0.69
730	PYBOBO Capybobo	$ 0.0007211	$0.00	$0.00	$495.60	$937.43万	-0.56%	-0.56
731	CHILLGUY Just a chill guy	$ 0.017283	$0.02	$0.01	$13.16万	$1,728.24万	-0.02%	-0.02
732	BERT BERT	$ 0.013264	$0.01	$0.01	$12.30万	$1,282.30万	20.73%	20.73
733	ANDYETH ANDYETH	$ 0.00000861	$0.00	$0.00	$1.07万	$861.00万	-1.44%	-1.44
734	CARV CARV	$ 0.05819	$0.06	$0.05	$5,386.97	$921.76万	1.48%	1.48
735	LIGHT Bitlight	$ 0.1499	$0.15	$0.19	$13.74万	$645.42万	0.67%	0.67
736	APU Apu Apustaja	$ 0.00002982	$0.00	$0.00	$2.70万	$1,007.59万	-0.03%	-0.03
737	NIL Nillion	$ 0.04046	$0.04	$0.04	$2.60万	$789.58万	-0.34%	-0.34
738	INIT Initia	$ 0.09134	$0.09	$0.06	$2.78万	$1,358.68万	0.45%	0.45
739	HEMI Hemi	$ 0.007988	$0.01	$0.01	$2.35万	$780.83万	2.09%	2.09
740	TAI TARS Protocol	$ 0.01505	$0.02	$0.01	$1.82万	$1,040.99万	-2.84%	-2.84
741	GALFAN Galatasaray Fan Token	$ 1.4264	$1.43	$1.05	$1,777.73	$967.60万	1.53%	1.53
742	SCOR SCOR	$ 0.01753	$0.02	$0.01	$450.84	$1,206.06万	4.88%	4.88
743	CPOOL Clearpool	$ 0.02817	$0.03	$0.02	$6.22万	$1,276.22万	-1.33%	-1.33
744	LYX LUKSO	$ 0.276	$0.30	$0.23	$4.68万	$842.79万	-5.02%	-5.02
745	RESOLV Resolv	$ 0.03106	$0.03	$0.02	$12.04万	$483.76万	1.83%	1.83
746	X X Empire	$ 0.00001295	$0.00	$0.00	$39.84万	$893.55万	15.21%	15.21
747	DEP DEAPcoin	$ 0.0011121	$0.00	$0.00	$6,167.79	$804.19万	0.8%	0.8
748	GRIFFAIN GRIFFAIN	$ 0.017377	$0.02	$0.01	$26.01万	$1,737.49万	-6.63%	-6.63

加载更多