IN最新价格_IN今日美元价格_INK线图

INFINIT(IN)

$0.09993

≈ ￥0.71

6.96% ($0.08993)

更新于：2025-12-07 06:35:21

更新于：2025-12-07 06:35:21

24H最高 $0.10263

24H交易量 4.18万

今日开盘 $0.01

24H最低 $0.09281

流通市值 $2,281.74万

最低日期 2025-09-05

历史最低 $0.054042

最高日期 2025-08-10

历史最高 $0.1265

24H最高 $0.10263

24H最低 $0.09281

24H交易量 4.18万

流通市值 $2,281.74万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89710.2	$9.03万	$65.53	$6.04亿	$1.79兆	0.83%	0.83
2	ETH 以太坊	$ 3052.29	$3,068.99	$0.42	$2.35亿	$3,684.32亿	0.46%	0.46
3	XRP 瑞波币	$ 2.035	$2.05	$0.00	$6,761.68万	$1,210.46亿	-0.14%	-0.14
4	BNB 币安币	$ 895.1	$897.80	$0.10	$281.29万	$1,245.87亿	1.7%	1.7
5	SOL Solana	$ 133.09	$134.13	$0.51	$5,626.72万	$719.58亿	0.49%	0.49
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,416.80万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.13974	$0.14	$0.00	$1,739.95万	$210.62亿	0.49%	0.49
8	TRX 波场	$ 0.28728	$0.29	$0.00	$182.23万	$271.93亿	0.87%	0.87
9	ADA 艾达币	$ 0.4166	$0.42	$0.02	$161.48万	$148.86亿	0.36%	0.36
10	LINK ChainLink	$ 13.897	$14.01	$0.13	$389.91万	$94.24亿	2.44%	2.44
11	WBTC Wrapped Bitcoin	$ 89831.8	$8.99万	$2,500.00	$11.07万	$115.81亿	1.38%	1.38
12	SUI Sui	$ 1.5347	$1.58	$0.36	$360.69万	$53.90亿	-2.7%	-2.7
13	BCH 比特现金	$ 585.59	$596.44	$75.08	$546.04万	$116.64亿	3.45%	3.45
14	XLM 恒星币	$ 0.24081	$0.24	$0.00	$65.84万	$75.54亿	-1.4%	-1.4
15	AVAX Avalanche	$ 13.35	$13.52	$1.94	$161.52万	$56.37亿	-0.96%	-0.96
16	HBAR Hedera Hashgraph	$ 0.13333	$0.14	$0.01	$167.74万	$56.52亿	-0.86%	-0.86
17	CRO Cronos	$ 0.10427	$0.10	$0.01	$30.28万	$35.03亿	0.96%	0.96
18	LEO UNUS SED LEO	$ 9.545	$9.76	$0.80	$1.50万	$88.10亿	-1.33%	-1.33
19	LTC 莱特币	$ 81.07	$82.01	$1.11	$325.81万	$61.81亿	0.55%	0.55
20	TON Toncoin	$ 1.591	$1.60	$0.39	$89.43万	$40.85亿	2.64%	2.64
21	SHIB Shiba Inu	$ 0.000008394	$0.00	$0.00	$133.37万	$49.46亿	1.51%	1.51
22	DOT 波卡币	$ 2.136	$2.15	$1.67	$102.32万	$34.39亿	-0.14%	-0.14
23	UNI Uniswap	$ 5.582	$5.61	$1.76	$238.75万	$35.10亿	0.14%	0.14
24	DAI Dai Stablecoin	$ 0.99918	$1.00	$0.89	$42.86万	$53.61亿	0.05%	0.05
25	WLFI worldlibertyfinancial-education	$ 0.1494	$0.15	$0.00	$156.51万	$36.86亿	-0.86%	-0.86
26	ENA Ethena	$ 0.2634	$0.27	$0.19	$163.98万	$16.74亿	1.03%	1.03
27	AAVE Aave	$ 189.93	$191.40	$25.96	$95.16万	$28.90亿	2.84%	2.84
28	PEPE Pepe	$ 0.000004438	$0.00	$0.00	$490.53万	$18.67亿	1.97%	1.97
29	OKB OK币	$ 107.28	$109.90	$0.57	$280.43万	$22.53亿	3.66%	3.66
30	MNT Mantle	$ 1.078	$1.10	$0.31	$466.88万	$36.27亿	4.36%	4.36
31	TAO Bittensor	$ 282.7	$283.00	$30.25	$126.03万	$27.66亿	2.13%	2.13
32	ETC 以太经典	$ 13.324	$13.38	$0.45	$107.16万	$20.42亿	1.83%	1.83
33	NEAR NEAR Protocol	$ 1.718	$1.75	$0.52	$113.80万	$21.46亿	2.38%	2.38
34	APT Aptos	$ 1.774	$1.79	$3.07	$157.45万	$12.17亿	0.96%	0.96
35	PI Pi Network	$ 0.22634	$0.23	$0.33	$231.40万	$17.90亿	1.73%	1.73
36	ARB Arbitrum	$ 0.2072	$0.21	$0.10	$199.71万	$10.97亿	2.16%	2.16
37	ICP Internet Computer(Dfinity)	$ 3.519	$3.64	$2.85	$118.92万	$18.91亿	2.71%	2.71
38	HTX HTX	$ 0.0000016605	$0.00	$0.00	$1.73万	$16.60亿	-1.08%	-1.08
39	GT Gatechain Token	$ 10.2	$10.27	$0.25	$48.71万	$12.54亿	1.49%	1.49
40	KAS Kaspa	$ 0.05183	$0.05	$0.00	$200.60万	$13.71亿	-1.05%	-1.05
41	VET 唯链	$ 0.0127	$0.01	$0.00	$8.81万	$10.92亿	1.35%	1.35
42	ALGO Algorand	$ 0.13384	$0.13	$0.08	$43.74万	$11.60亿	1.09%	1.09
43	FDUSD First Digital USD	$ 0.9976	$1.00	$0.88	$978.21万	$17.74亿	0%	0
44	ATOM 阿童木	$ 2.24	$2.25	$1.11	$20.46万	$8.76亿	2.61%	2.61
45	TRUMP OFFICIAL TRUMP	$ 5.719	$5.83	$7.21	$84.35万	$11.44亿	-1.66%	-1.66
46	SEI Sei	$ 0.1292	$0.13	$0.09	$96.32万	$7.47亿	0.31%	0.31
47	BONK Bonk	$ 0.000009198	$0.00	$0.00	$89.40万	$7.45亿	1.48%	1.48
48	WLD Worldcoin	$ 0.5763	$0.58	$0.58	$210.77万	$10.04亿	0.19%	0.19
49	FIL Filecoin	$ 1.487	$1.50	$1.98	$96.96万	$10.16亿	0.95%	0.95