Bitcoin ZK(ZYRA)
$0.0004624
≈ ￥0
-1.86% ($0.0004624)
更新于：2026-04-30 16:45:36
更新于：2026-04-30 16:45:36
24H最高 $0.0004973
24H交易量 767.85
今日开盘 $-0
24H最低 $0.0004624
流通市值 $46.24万
最低日期 2025-12-05
历史最低 $0.0004
最高日期 2025-09-21
历史最高 $0.1687
24H最高 $0.0004973
24H最低 $0.0004624
24H交易量 767.85
流通市值 $46.24万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.01875 $0.02 $0.00 $2.59万 $18.01兆 1.02% 1.02
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.007717 $0.01 $0.01 $10.12万 $129.26万 13.35% 13.35
1103
AlitasLOGO
ALT Alitas
$ 0.007875 $0.01 $0.01 $17.26万 $118.13万 4.2% 4.2
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.0329 $0.03 $0.01 $5.30万 $270.23万 -4.33% -4.33
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3438 $0.35 $0.32 $7,530.32 $103.56万 -1.2% -1.2
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.029006 $0.03 $0.01 $8.68万 $232.05万 -4.66% -4.66
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01872 $0.02 $0.02 $7,318.82 $105.21万 0.48% 0.48
1108
NestreeLOGO
EGG Nestree
$ 0.002641 $0.00 $0.00 $0.00 $367.11万 0% 0
1109
BlumLOGO
BLUM Blum
$ 0.003315 $0.00 $0.01 $1,008.76 $31.85万 0% 0
1110
PropchainLOGO
PROPC Propchain
$ 0.14389 $0.15 $0.13 $510.14 $123.39万 -0.23% -0.23
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0004119 $0.00 $0.00 $1.77万 $164.76万 -1.31% -1.31
1112
ColendLOGO
CLND Colend
$ 0.073 $0.08 $0.01 $1,429.54 $730.00万 19.71% 19.71
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008094 $0.01 $0.00 $6.32万 $94.70万 0.82% 0.82
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 910.07 $910.07 $754.62 $11.63 $136.51万 0.84% 0.84
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002525 $0.00 $0.00 $2.51万 $126.25万 -0.86% -0.86
1116
JuiceLOGO
JUC Juice
$ 0.0004287 $0.00 $0.00 $1.13万 $128.61万 0.84% 0.84
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008979 $0.00 $0.00 $6.16 $72.81万 -0.74% -0.74
1118
zkRaceLOGO
ZERC zkRace
$ 0.01014 $0.01 $0.01 $1,982.67 $121.68万 1.52% 1.52
1119
XSwapLOGO
XSWAP XSwap
$ 0.006755 $0.01 $0.01 $2.66万 $95.23万 6.71% 6.71
1120
NodleLOGO
NODL Nodle
$ 0.0007237 $0.00 $0.00 $6,544.55 $187.73万 4.08% 4.08
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 328.37 $330.28 $149.78 $88.41万 $172.68万 2.36% 2.36
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01105 $0.01 $0.02 $4.72万 $54.75万 -1.07% -1.07
1123
ShpingLOGO
SHPING Shping
$ 0.001016 $0.00 $0.00 $5.94万 $79.35万 0% 0
1124
AlturaLOGO
ALU Altura
$ 0.005155 $0.01 $0.00 $5.10万 $113.41万 1.81% 1.81
1125
OtherworldLOGO
OWN Otherworld
$ 0.02976 $0.03 $0.02 $46.99 $105.15万 -0.36% -0.36
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0046678 $0.00 $0.01 $9,259.07 $50.55万 2.58% 2.58
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003155 $0.00 $0.00 $6,875.82 $69.37万 -0.15% -0.15
1128
FoxyLOGO
FOXY Foxy
$ 0.00011714 $0.00 $0.00 $1,707.58 $35.14万 0.72% 0.72
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0015499 $0.00 $0.00 $1,960.63 $110.63万 -21.3% -21.3
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0011369 $0.00 $0.00 $4.00 $113.69万 0% 0
1131
幸运币LOGO
LKY 幸运币
$ 0.11601 $0.12 $0.07 $474.13 $152.35万 0.1% 0.1
1132
COMMONLOGO
COMMON COMMON
$ 0.0002733 $0.00 $0.00 $15.58万 $63.86万 -5.82% -5.82
1133
PropbaseLOGO
PROPS Propbase
$ 0.005015 $0.01 $0.01 $1.59万 $90.27万 -0.11% -0.11
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06789 $0.07 $0.08 $1.40万 $85.17万 -3.77% -3.77
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.035 $0.04 $0.01 $4,472.00 $80.16万 -0.99% -0.99
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008405 $0.00 $0.00 $7,414.73 $84.05万 2.21% 2.21
1137
AI NetworkLOGO
AIN AI Network
$ 0.08687 $0.09 $0.01 $8.01万 $256.05万 -2% -2
1138
BohrLOGO
BR Bohr
$ 0.10263 $0.11 $0.00 $5.19万 $162.80万 -5.21% -5.21
1139
奇特币LOGO
QTC 奇特币
$ 0.01934 $0.02 $0.02 $1.10万 $96.97万 2.87% 2.87
加载更多