ZKP最新价格_ZKP今日美元价格_ZKPK线图 - 第 17 页

zkPass(ZKP)

$0.0829

≈ ￥0.57

-4.19% ($0.1129)

更新于：2026-05-04 07:18:05

更新于：2026-05-04 07:18:05

24H最高 $0.08677

24H交易量 4,675.43

今日开盘 $-0.03

24H最低 $0.08265

流通市值 $1,671.82万

最低日期 2026-02-06

历史最低 $0.071955

最高日期 2026-01-08

历史最高 $0.2276

24H最高 $0.08677

24H最低 $0.08265

24H交易量 4,675.43

流通市值 $1,671.82万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.152	$0.15	$0.02	$9,011.82	$380.00万	0.62%	0.62
802	TRAC TRAC	$ 0.3494	$0.41	$0.22	$7.13万	$733.74万	4.67%	4.67
803	TDROP ThetaDrop	$ 0.000544	$0.00	$0.00	$7,309.82	$601.16万	10.3%	10.3
804	BTG Openverse Network	$ 2.798	$3.35	$3.48	$12.32万	$531.62万	-1.3%	-1.3
805	ZTC ZenChain	$ 0.000521	$0.00	$0.00	$2.18万	$290.46万	0.46%	0.46
806	FB Fractal Bitcoin	$ 0.458	$0.47	$0.34	$11.31万	$622.91万	3.4%	3.4
807	VADER Vader Protocol	$ 0.002138	$0.00	$0.00	$1,459.99	$900.10万	8.25%	8.25
808	PIN PinLink	$ 0.04872	$0.05	$0.06	$4.38万	$389.76万	-3.44%	-3.44
809	TA Trusta.AI	$ 0.05101	$0.05	$0.02	$186.90万	$918.18万	1.85%	1.85
810	OWL Owlto Finance	$ 0.003997	$0.00	$0.01	$2,384.71	$131.90万	-3.94%	-3.94
811	TURTLE Turtle	$ 0.0517	$0.05	$0.04	$3.74万	$799.80万	6.44%	6.44
812	ASP Aspecta	$ 0.0254	$0.03	$0.03	$8,072.73	$584.20万	-2%	-2
813	CAM Camino Network	$ 0.001244	$0.00	$0.01	$2.84万	$50.63万	0.89%	0.89
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 727.95	$727.95	$645.42	$6.16万	$679.44万	0.53%	0.53
815	BOOP Boop	$ 0.005633	$0.01	$0.01	$1,950.97	$563.30万	-0.42%	-0.42
816	GAT Gather	$ 0.5067	$0.57	$0.35	$1.32万	$506.70万	-6.77%	-6.77
817	NETX NetX	$ 0.4834	$0.50	$0.50	$8.49万	$580.08万	-2.1%	-2.1
818	HIPPO sudeng	$ 0.0001624	$0.00	$0.00	$1.83万	$162.40万	-0.55%	-0.55
819	GUA SUPERFORTUNE	$ 0.81398	$0.91	$0.07	$17.06万	$3,662.91万	-6.07%	-6.07
820	SCARCITY SCARCITY	$ 0.009222	$0.01	$0.01	$23.49万	$819.99万	0.73%	0.73
821	SUNDOG Sundog	$ 0.004699	$0.00	$0.01	$2,623.41	$469.90万	2.21%	2.21
822	TITN THORWallet	$ 0.01457	$0.02	$0.04	$3.44万	$61.92万	-0.06%	-0.06
823	AIN Infinity Ground	$ 0.09855	$0.10	$0.03	$21.72万	$1,826.13万	3.61%	3.61
824	CAW crow with knife	$ 0.000000006714	$0.00	$0.00	$77.36	$516.88万	0.67%	0.67
825	FORM	$ 0.288	$0.30	$0.00	$10.16万	$844.27万	1.15%	1.15
826	LUNAI Luna by Virtuals	$ 0.006508	$0.01	$0.01	$40.45	$650.80万	3.49%	3.49
827	PIT Pitbull	$ 0.0000000001436	$0.00	$0.00	$234.89	$577.16万	-2.71%	-2.71
828	ALI Artificial Liquid Intelligence	$ 0.001448	$0.00	$0.00	$1,414.18	$519.57万	-0.2%	-0.2
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 680.11	$681.82	$559.38	$2.16万	$673.93万	0.68%	0.68
830	PUNDIAI Pundi AIFX	$ 0.4662	$0.50	$0.51	$1,052.16	$384.48万	-5.05%	-5.05
831	CCD Concordium	$ 0.004513	$0.00	$0.00	$3,187.85	$365.73万	-0.19%	-0.19
832	LADYS Milady Meme Coin	$ 0.000000009864	$0.00	$0.00	$2.11万	$832.13万	-2.61%	-2.61
833	FLIP Chainflip	$ 0.204	$0.21	$0.28	$7,864.43	$371.48万	-1.16%	-1.16
834	EDEN OpenEden	$ 0.0376	$0.04	$0.03	$1.61万	$691.35万	-0.26%	-0.26
835	FUN Sport.Fun	$ 0.04924	$0.05	$0.03	$21.73万	$876.47万	10.67%	10.67
836	WELL Moonwell	$ 0.00424	$0.00	$0.00	$4,880.63	$566.96万	1.43%	1.43
837	B2 BSquared Network	$ 0.6303	$0.68	$0.32	$34.82万	$529.45万	-2.58%	-2.58
838	UOS Ultra	$ 0.0061	$0.01	$0.01	$6,425.45	$493.26万	3.23%	3.23
839	BZZ Swarm	$ 0.08143	$0.08	$0.09	$2.14万	$391.21万	-1.28%	-1.28
840	VFY zkVerify	$ 0.008701	$0.01	$0.02	$608.58	$266.42万	1.35%	1.35
841	HEI Heima	$ 0.08261	$0.08	$0.02	$4,493.74	$552.22万	-0.56%	-0.56
842	CXT Covalent X Token	$ 0.005302	$0.01	$0.00	$1.02万	$510.49万	0.07%	0.07
843	BPT Best Patent	$ 0.00226973	$0.00	$0.00	$4,003.05	$1,134.87万	2.79%	2.79
844	BOB Build On BNB	$ 0.005489	$0.01	$0.00	$13.78万	$2.31兆	-2.01%	-2.01
845	LON Tokenlon	$ 0.2656	$0.00	$0.27	$0.00	$536.13万	0%	0
846	VXT Voxto	$ 0.023	$0.02	$0.01	$1.59万	$414.00万	-0.6%	-0.6
847	D DAR Open Network	$ 0.013922	$0.02	$0.01	$5.07万	$864.45万	8.67%	8.67