ZKL最新价格_ZKL今日美元价格_ZKLK线图 - 第 15 页

zkLink(ZKL)

$0.004692

≈ ￥0.03

-2.83% ($0.004692)

更新于：2025-12-19 04:23:11

更新于：2025-12-19 04:23:11

24H最高 $0.004857

24H交易量 1.81万

今日开盘 $-0

24H最低 $0.004679

流通市值 $96.67万

最低日期 2025-08-03

历史最低 $0.011781

最高日期 2025-01-23

历史最高 $0.1924

24H最高 $0.004857

24H最低 $0.004679

24H交易量 1.81万

流通市值 $96.67万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05368	$0.06	$0.07	$12.71万	$449.21万	21.91%	21.91
702	A8 Ancient8	$ 0.04608	$0.05	$0.09	$11.00万	$1,069.06万	-7.13%	-7.13
703	CATI Catizen	$ 0.06046	$0.06	$0.07	$37.30万	$1,730.47万	0.48%	0.48
704	AVAAI Ava AI	$ 0.0111	$0.01	$0.01	$289.51万	$1,110.00万	8.08%	8.08
705	RESOLV Resolv	$ 0.06749	$0.07	$0.13	$28.39万	$1,051.16万	-4.87%	-4.87
706	ACS Access Protocol	$ 0.0003125	$0.00	$0.00	$2.17万	$781.25万	-4.31%	-4.31
707	ORNG ORANGE	$ 0.015942	$0.02	$0.00	$9.54万	$1,594.20万	1.58%	1.58
708	4EVER 4EVERLAND	$ 0.000592	$0.00	$0.00	$1.33万	$592.00万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0119	$0.01	$0.02	$12.75万	$1,190.00万	-0.83%	-0.83
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0119	$0.01	$0.02	$12.75万	$1,190.00万	-0.83%	-0.83
711	PALM PaLM AI	$ 0.04029	$0.04	$0.00	$1.41万	$318.29万	6.05%	6.05
712	TST Test	$ 0.0002433	$0.00	$0.02	$1.13万	$23.14万	-0.97%	-0.97
713	DOOD Doodles	$ 0.005628	$0.01	$0.00	$120.36万	$4,389.84万	7.94%	7.94
714	BIGTIME Big Time	$ 0.01938	$0.02	$0.04	$17.60万	$864.68万	-1.82%	-1.82
715	CAW crow with knife	$ 0.000000010198	$0.00	$0.00	$1.22万	$785.10万	1.07%	1.07
716	ARIA AriaAI	$ 0.06334	$0.06	$0.03	$4.44万	$1,159.12万	0.74%	0.74
717	SUSD sUSD	$ 0.92	$0.94	$0.30	$1.19万	$2,070.98万	5.62%	5.62
718	LVLY Lyvely	$ 0.01903	$0.02	$0.02	$7.68万	$1,903.00万	4.56%	4.56
719	NAKA Nakamoto Games	$ 0.07845	$0.08	$0.05	$9.35万	$567.67万	-1.37%	-1.37
720	RFRM Reform DAO	$ 0.008083	$0.01	$0.02	$5.13万	$808.30万	-0.45%	-0.45
721	KEKIUS Kekius Maximus-Vip	$ 0.008579	$0.01	$0.01	$6.40万	$857.90万	-1.54%	-1.54
722	ZEUS Zeus Network	$ 0.01871	$0.02	$0.10	$7.44万	$313.39万	-5.64%	-5.64
723	BOOP Boop	$ 0.0084	$0.01	$0.02	$1.18万	$840.00万	0.23%	0.23
724	BRISE Bitgert	$ 0.00000002633	$0.00	$0.00	$30.38万	$1,041.85万	-3.19%	-3.19
725	WOJAK Wojak	$ 0.000127	$0.00	$0.00	$1.87万	$881.63万	1.19%	1.19
726	BID CreatorBid	$ 0.02728	$0.03	$0.02	$14.75万	$732.38万	-0.36%	-0.36
727	PUFFER Puffer	$ 0.05879	$0.06	$0.14	$24.15万	$601.46万	-1.42%	-1.42
728	MYRO Myro	$ 0.004783	$0.01	$0.01	$3.87万	$451.61万	-5.8%	-5.8
729	NS Sui Name Service	$ 0.028	$0.03	$0.07	$34.63万	$420.00万	-7.22%	-7.22
730	RAI Rai Reflex Index	$ 3.383	$4.84	$0.95	$1.39万	$3,747.51万	1.28%	1.28
731	AVL Avalon	$ 0.08124	$0.08	$0.11	$48.62万	$1,318.12万	-1.07%	-1.07
732	CUDIS Cudis	$ 0.02672	$0.03	$0.05	$2.70万	$661.32万	-3.71%	-3.71
733	SWARMS Swarms	$ 0.017564	$0.02	$0.01	$60.56万	$1,756.40万	8.57%	8.57
734	NETMIND NetMind Token	$ 0.1384	$0.18	$0.35	$12.00万	$595.33万	-0.43%	-0.43
735	ZKJ Polyhedra Network	$ 0.03954	$0.04	$0.14	$10.33万	$444.84万	0.3%	0.3
736	PIPPIN pippin	$ 0.41999	$0.46	$0.01	$657.45万	$4.20亿	6.34%	6.34
737	SHDW ShadowToken	$ 0.05263	$0.05	$0.00	$1.27万	$851.09万	-4.06%	-4.06
738	ES Eclipse	$ 0.08418	$0.09	$0.13	$22.34万	$1,262.70万	-0.6%	-0.6
739	XNY Codatta	$ 0.00395	$0.00	$0.00	$40.80万	$987.50万	2.91%	2.91
740	ELX Elixir	$ 0.002263	$0.00	$0.07	$5.73万	$36.05万	-10.58%	-10.58
741	USUAL Usual	$ 0.02401	$0.02	$0.06	$71.46万	$801.17万	-2%	-2
742	D DAR Open Network	$ 0.01277	$0.01	$0.03	$1.26万	$792.92万	-2.37%	-2.37
743	AIDOGE ArbDoge	$ 0.00000000001454	$0.00	$0.00	$2.67万	$290.07万	-3.83%	-3.83
744	FUEL Fuel Network	$ 0.001834	$0.00	$0.01	$2.18万	$650.57万	-0.65%	-0.65
745	RATS $rats	$ 0.0000403	$0.00	$0.00	$41.69万	$4,030.00万	-0.44%	-0.44
746	DAG Constellation	$ 0.01179	$0.01	$0.00	$29.69万	$749.53万	-0.33%	-0.33
747	DRV Derive	$ 0.04303	$0.04	$0.01	$3.41万	$2,376.94万	4.74%	4.74
748	LOFI LOFI	$ 0.006147	$0.01	$0.01	$2.79万	$614.70万	-2.08%	-2.08
749	ZEREBRO Zerebro	$ 0.02798	$0.03	$0.02	$64.54万	$2,738.69万	-1.96%	-1.96