ZIG最新价格_ZIG今日美元价格_ZIGK线图 - 第 5 页

Zignaly(ZIG)

$0.05525

≈ ￥0.39

-0.25% ($-0.01475)

更新于：2025-12-07 07:12:29

更新于：2025-12-07 07:12:29

24H最高 $0.05598

24H交易量 86.81万

今日开盘 $0.07

24H最低 $0.05417

流通市值 $2,328.98万

最低日期 2023-07-15

历史最低 $0.004212

最高日期 2021-09-06

历史最高 $0.3058

24H最高 $0.05598

24H最低 $0.05417

24H交易量 86.81万

流通市值 $2,328.98万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03151	$0.03	$0.02	$3.98万	$3,151.00万	-0.94%	-0.94
202	KNC Kyber Network	$ 0.2718	$0.28	$0.11	$1.32万	$4,832.86万	-0.8%	-0.8
203	XCH 奇亚	$ 5.488	$5.73	$8.40	$22.86万	$3,568.57万	-2.95%	-2.95
204	BANANAS31 Banana For Scale	$ 0.003708	$0.00	$0.00	$13.59万	$3,708.00万	-2.54%	-2.54
205	DIA DIA	$ 0.3237	$0.34	$0.21	$3.84万	$2,608.23万	-3.31%	-3.31
206	IOST IOST	$ 0.001815	$0.00	$0.00	$61.83万	$3,373.86万	1.34%	1.34
207	IQ Everipedia	$ 0.001767	$0.00	$0.00	$1.22万	$3,186.38万	-1.99%	-1.99
208	TRB Tellor	$ 20.64	$22.74	$1.10	$20.57万	$3,515.90万	-7.48%	-7.48
209	ARK Ark	$ 0.2884	$0.31	$0.03	$3.91万	$3,906.69万	-4.56%	-4.56
210	BB BounceBit	$ 0.0806	$0.08	$0.07	$25.09万	$3,300.57万	-2.11%	-2.11
211	ORBS Orbs	$ 0.01066	$0.01	$0.01	$1.83万	$3,376.79万	-0.83%	-0.83
212	API3 API3	$ 0.5058	$0.56	$0.49	$50.39万	$2,860.18万	-5.19%	-5.19
213	ETN Electroneum	$ 0.0014851	$0.00	$0.00	$1.90万	$2,663.21万	0.61%	0.61
214	CHR 幻彩币	$ 0.05205	$0.05	$0.01	$1.74万	$2,953.16万	-3.5%	-3.5
215	JOE Trader Joe	$ 0.06938	$0.07	$0.12	$2.53万	$2,334.20万	-6.07%	-6.07
216	COTI COTI	$ 0.02587	$0.03	$0.01	$20.66万	$2,868.06万	-3.07%	-3.07
217	CELR Celer Network	$ 0.004044	$0.00	$0.00	$1.69万	$2,865.37万	-0.44%	-0.44
218	OG OG Fan Token	$ 12.993	$13.27	$1.16	$25.14万	$4,882.66万	-1.08%	-1.08
219	RIF RSK Infrastructure Framework	$ 0.03507	$0.04	$0.03	$2.49万	$3,366.86万	-1.73%	-1.73
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$26.79万	$5,149.47万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.07402	$0.08	$0.07	$3.72万	$2,923.43万	-2.41%	-2.41
222	SCRT Secret Network	$ 0.1272	$0.13	$0.14	$5.08万	$3,768.02万	-2.82%	-2.82
223	WIN WINkLink	$ 0.00002974	$0.00	$0.00	$42.92万	$2,860.21万	2.19%	2.19
224	AUDIO Audius	$ 0.03291	$0.04	$0.05	$5.81万	$2,693.49万	-2.02%	-2.02
225	POLYX Polymath Network	$ 0.06187	$0.07	$0.01	$3.45万	$2,404.15万	-3.29%	-3.29
226	MANTA Manta Network	$ 0.0915	$0.10	$0.16	$16.94万	$2,296.65万	-3.9%	-3.9
227	FUN FunFair	$ 0.002199	$0.00	$0.00	$6.34万	$1,101.89万	-5.09%	-5.09
228	CTSI Cartesi	$ 0.03722	$0.04	$0.03	$2.90万	$2,257.50万	-5.14%	-5.14
229	LSK 应用链	$ 0.231	$0.23	$0.10	$63.13万	$2,977.60万	5.09%	5.09
230	AGLD Adventure Gold	$ 0.2864	$0.30	$0.21	$1.39万	$2,009.67万	-1.71%	-1.71
231	MTL Metal	$ 0.3978	$0.42	$0.11	$1.36万	$2,648.91万	-2.76%	-2.76
232	SPELL Spell Token	$ 0.0002727	$0.00	$0.00	$20.13万	$2,670.78万	4.44%	4.44
233	QKC QuarkChain	$ 0.004208	$0.00	$0.00	$18.16万	$2,693.08万	-2.38%	-2.38
234	CTK 申图链	$ 0.2464	$0.26	$0.21	$3.00万	$3,167.25万	-2.49%	-2.49
235	FORTH Ampleforth Governance Token	$ 1.72	$1.81	$1.89	$6.46万	$2,467.09万	-0.46%	-0.46
236	AERGO Aergo	$ 0.05641	$0.06	$0.02	$26.30万	$2,044.65万	-1.41%	-1.41
237	EDU Open Campus	$ 0.15963	$0.16	$0.09	$7.51万	$4,503.73万	-0.22%	-0.22
238	OXT 兰花协议	$ 0.02738	$0.03	$0.05	$18.55万	$1,891.11万	-2.38%	-2.38
239	CYBER CyberConnect	$ 0.8585	$0.90	$0.89	$40.46万	$1,691.65万	-2.74%	-2.74
240	MAGIC Magic	$ 0.09754	$0.10	$0.06	$19.98万	$1,728.23万	-3.84%	-3.84
241	ALT AltLayer	$ 0.01262	$0.01	$0.02	$71.88万	$1,388.20万	-6.65%	-6.65
242	ELA 亦来云	$ 1.2098	$1.31	$0.79	$5.37万	$2,461.56万	-2.32%	-2.32
243	MOVR Moonriver	$ 2.86	$3.02	$3.61	$5.69万	$1,675.85万	-3.8%	-3.8
244	MBL Moviebloc	$ 0.001303	$0.00	$0.00	$11.33万	$2,029.91万	-6.72%	-6.72
245	RAD Radicle	$ 0.29	$0.34	$0.56	$13.54万	$1,445.04万	-3.94%	-3.94
246	LUNA Terra	$ 0.1134	$0.13	$0.13	$494.06万	$2,553.37万	37.78%	37.78
247	POKT Pocket Network	$ 0.01413	$0.01	$0.01	$4.97万	$1,440.99万	-1.53%	-1.53
248	NCT PolySwarm	$ 0.01077	$0.01	$0.00	$1.72万	$1,665.53万	2.57%	2.57
249	VANRY Vanar	$ 0.009639	$0.01	$0.02	$92.12万	$1,175.49万	-2.49%	-2.49
250	STG Stargate Finance	$ 0.1211	$0.12	$0.14	$2.47万	$2,474.54万	-0.81%	-0.81