ZERO最新价格_ZERO今日美元价格_ZEROK线图 - 第 24 页

ZeroLend(ZERO)

$0.04747

≈ ￥0.33

-0.37% ($-0.03253)

更新于：2026-04-11 00:30:14

更新于：2026-04-11 00:30:14

24H最高 $0.053

24H交易量 1.06万

今日开盘 $0.08

24H最低 $0.04521

流通市值 $11.87亿

最低日期 2025-07-10

历史最低 $3.096E-5

最高日期 2024-09-27

历史最高 $0.002317

24H最高 $0.053

24H最低 $0.04521

24H交易量 1.06万

流通市值 $11.87亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01759	$0.02	$0.05	$1.26万	$38.37万	1.09%	1.09
1152	TOWN alt.town	$ 0.0003717	$0.00	$0.00	$3.55万	$16.91万	-0.88%	-0.88
1153	MSTRX MicroStrategy tokenized stock	$ 129.3	$132.16	$318.34	$11.00万	$77.58万	1.29%	1.29
1154	CRE 凯利协议	$ 0.00042976	$0.00	$0.00	$9,316.27	$421.46万	-0.01%	-0.01
1155	WLTH Common Wealth	$ 0.001289	$0.00	$0.00	$4.49万	$40.60万	0.54%	0.54
1156	BEER Beercoin	$ 0.000000805	$0.00	$0.00	$9,429.10	$44.26万	2.11%	2.11
1157	XDB DigitalBits	$ 0.0001138	$0.00	$0.00	$1.40万	$34.78万	-0.69%	-0.69
1158	ANLOG Analog	$ 0.00007676	$0.00	$0.00	$6.38万	$11.48万	6.87%	6.87
1159	AI Any Inu	$ 0.01941	$0.02	$0.00	$2.76万	$81.66亿	1.56%	1.56
1160	HLN Helion	$ 0.04975	$0.05	$0.02	$1.01万	$196.96万	0.95%	0.95
1161	NFLXX Netflix xStock	$ 1019.46	$1,050.83	$1,140.81	$1.24万	$152.92万	2.5%	2.5
1162	BOOM BOOm	$ 0.0009598	$0.00	$0.01	$4.00万	$20.56万	-57.7%	-57.7
1163	SLC Silencio	$ 0.00003699	$0.00	$0.00	$1.17万	$48.39万	-1.49%	-1.49
1164	LF LF	$ 0.00003878	$0.00	$0.00	$1.62万	$38.78万	3.44%	3.44
1165	CRCLX Circle xStock	$ 86.5	$94.14	$108.71	$156.24万	$138.39万	-7.55%	-7.55
1166	MTRG Meter	$ 0.02136	$0.02	$0.06	$1.14万	$35.39万	-6.43%	-6.43
1167	PIXFI Pixelverse	$ 0.00005481	$0.00	$0.00	$26.94万	$27.41万	-4.59%	-4.59
1168	SMB Social Master & Branch	$ 0.12438	$0.12	$0.03	$3.20万	$86.72万	0.28%	0.28
1169	COINX Coinbase tokenized stock (xStock)	$ 169.42	$176.80	$291.60	$16.91万	$101.65万	-2.84%	-2.84
1170	MIX MixMarvel	$ 0.000003816	$0.00	$0.00	$1.31万	$1.79万	8.93%	8.93
1171	COINX Coinbase tokenized stock (xStock)	$ 169.42	$176.80	$291.60	$16.91万	$101.65万	-2.84%	-2.84
1172	ARCA Legend of Arcadia	$ 0.004012	$0.00	$0.01	$6.00万	$47.80万	-5.19%	-5.19
1173	POR Portugal National Team Fan Token	$ 0.6448	$0.65	$0.47	$2.76万	$129.22万	2.88%	2.88
1174	BNC Bifrost (BNC)	$ 0.03111	$0.03	$0.08	$4.48万	$52.19万	1.56%	1.56
1175	VR Victoria VR	$ 0.001486	$0.00	$0.00	$7.32万	$110.59万	-0.4%	-0.4
1176	PSTAKE pSTAKE Finance	$ 0.000172	$0.00	$0.01	$2.85万	$9,976.00	-28.36%	-28.36
1177	VIVI LEGENDARY HUMANITY	$ 0.001311	$0.00	$0.01	$1,793.17	$22.29万	-9.33%	-9.33
1178	BABY BabySwap	$ 0.01395	$0.01	$0.00	$12.92万	$52.24万	4.33%	4.33
1179	MDUS MEDIEUS	$ 0.0004793	$0.00	$0.00	$5.16万	$191.72万	-0.45%	-0.45
1180	OGPU OPEN GPU	$ 0.077	$0.08	$0.11	$2.36万	$96.60万	-1.57%	-1.57
1181	BPT Best Patent	$ 0.00103159	$0.00	$0.00	$2.20万	$515.80万	-8.58%	-8.58
1182	OSHI Oshi Token	$ 0.0298	$0.03	$0.01	$3.90万	$215.06万	1.6%	1.6
1183	CREO Creo Engine	$ 0.0009048	$0.00	$0.00	$3.55万	$26.27万	0.33%	0.33