ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 5 页

大零币(ZEC)

$332.43

≈ ￥2268.17

-0.29% ($-135.78)

更新于：2026-04-29 20:58:16

更新于：2026-04-29 20:58:16

24H最高 $340.34

24H交易量 314.78万

今日开盘 $468.21

24H最低 $330.65

流通市值 $54.77亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $340.34

24H最低 $330.65

24H交易量 314.78万

流通市值 $54.77亿

今日开盘 $468.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14355	$0.15	$0.15	$12.75万	$299.09万	1.98%	1.98
202	SKL SKALE Network	$ 0.006963	$0.01	$0.01	$1.92万	$2,559.67万	-0.62%	-0.62
203	IOST IOST	$ 0.001088	$0.00	$0.00	$1,122.29	$2,022.46万	0.27%	0.27
204	BLUR Blur	$ 0.02684	$0.03	$0.02	$4.39万	$2,976.09万	-7.16%	-7.16
205	RSR Reserve Rights	$ 0.001783	$0.00	$0.00	$4.58万	$2,639.04万	1.19%	1.19
206	IQ Everipedia	$ 0.001093	$0.00	$0.00	$757.66	$1,970.98万	0.64%	0.64
207	BOME BOOK OF MEME	$ 0.0005401	$0.00	$0.00	$14.03万	$2,981.34万	5.94%	5.94
208	WIN WINkLink	$ 0.00001997	$0.00	$0.00	$6,320.28	$1,920.59万	2.14%	2.14
209	ENJ 恩金币	$ 0.05858	$0.06	$0.02	$12.85万	$5,858.00万	-0.4%	-0.4
210	QKC QuarkChain	$ 0.003093	$0.00	$0.00	$1.20万	$1,979.49万	1.14%	1.14
211	STEEM 斯蒂姆币	$ 0.05748	$0.06	$0.04	$3,697.08	$2,270.18万	0.29%	0.29
212	PROM Prom	$ 2.089	$2.23	$0.10	$2.25万	$3,812.43万	-5.98%	-5.98
213	MANTA Manta Network	$ 0.06755	$0.07	$0.05	$13.45万	$1,695.51万	6.24%	6.24
214	DYDX dYdX	$ 0.16338	$0.17	$0.07	$15.91万	$3,002.36万	0.35%	0.35
215	MTL Metal	$ 0.3	$0.30	$0.11	$1.98万	$1,997.67万	1.38%	1.38
216	OG OG Fan Token	$ 3.012	$3.04	$1.16	$8,549.37	$1,131.88万	0.09%	0.09
217	ETN Electroneum	$ 0.0010227	$0.00	$0.00	$9,235.06	$1,833.99万	-6.9%	-6.9
218	WOO WOO Network	$ 0.01962	$0.02	$0.01	$6,523.86	$2,246.94万	1.76%	1.76
219	XCH 奇亚	$ 2.317	$2.36	$2.76	$6.25万	$1,506.63万	2.65%	2.65
220	OSMO Osmosis	$ 0.03173	$0.03	$0.03	$515.78	$1,562.99万	0.53%	0.53
221	CELR Celer Network	$ 0.002853	$0.00	$0.00	$2.65万	$2,021.49万	4.54%	4.54
222	METIS Metis Token	$ 3.636	$3.65	$2.99	$7,826.03	$1,909.10万	1.02%	1.02
223	ABT 区块基石	$ 0.3097	$0.32	$0.05	$1,142.96	$3,052.23万	-1.71%	-1.71
224	LSK 应用链	$ 0.1283	$0.13	$0.10	$1.50万	$1,653.79万	1.42%	1.42
225	SPELL Spell Token	$ 0.0001738	$0.00	$0.00	$4.50万	$1,702.17万	-1.13%	-1.13
226	PHA Phala	$ 0.03231	$0.03	$0.02	$9,273.93	$2,272.91万	1.06%	1.06
227	MELANIA Melania	$ 0.11	$0.11	$0.05	$5.95万	$1,650.00万	-1.08%	-1.08
228	POLYX Polymath Network	$ 0.04934	$0.05	$0.01	$2.85万	$1,917.26万	0.4%	0.4
229	AUDIO Audius	$ 0.02037	$0.02	$0.02	$1,002.86	$1,667.17万	1.74%	1.74
230	ARKM Arkham	$ 0.11382	$0.11	$0.10	$12.86万	$1,707.30万	1.23%	1.23
231	API3 API3	$ 0.3646	$0.43	$0.25	$35.38万	$2,061.73万	3.66%	3.66
232	POKT Pocket Network	$ 0.01201	$0.01	$0.01	$1.13万	$1,224.79万	0%	0
233	AGLD Adventure Gold	$ 0.2633	$0.27	$0.17	$425.81	$1,847.58万	0.88%	0.88
234	DIA DIA	$ 0.1921	$0.19	$0.17	$6,569.61	$1,547.86万	0.94%	0.94
235	FORTH Ampleforth Governance Token	$ 0.2441	$0.26	$0.70	$1.12万	$350.13万	1.16%	1.16
236	CTSI Cartesi	$ 0.03347	$0.04	$0.02	$6.25万	$2,030.05万	2.51%	2.51
237	MBL Moviebloc	$ 0.0009344	$0.00	$0.00	$853.77	$1,455.67万	-0.43%	-0.43
238	MOB MobileCoin	$ 0.1725	$0.19	$0.05	$751.15	$1,280.27万	2.19%	2.19
239	CHR 幻彩币	$ 0.02268	$0.02	$0.01	$9,780.94	$1,286.79万	3.46%	3.46
240	WRX WRX Token	$ 0.02818	$0.03	$0.02	$884.29	$1,076.07万	5.11%	5.11
241	SXP Solar	$ 0.001249	$0.00	$0.02	$1.82万	$70.46万	-4.94%	-4.94
242	DENT Dentcoin	$ 0.00004186	$0.00	$0.00	$22.47万	$414.45万	-2.74%	-2.74
243	LUNA Terra	$ 0.06494	$0.07	$0.04	$9.19万	$1,462.22万	-5.62%	-5.62
244	JOE Trader Joe	$ 0.04595	$0.05	$0.03	$4,339.49	$1,545.93万	2.24%	2.24
245	COTI COTI	$ 0.0138	$0.01	$0.01	$1.75万	$1,529.93万	0.43%	0.43
246	BB BounceBit	$ 0.02867	$0.03	$0.03	$14.36万	$1,174.04万	-2.38%	-2.38
247	ARPA 阿帕奇	$ 0.010072	$0.01	$0.00	$6,575.20	$1,251.84万	1.74%	1.74
248	OXT 兰花协议	$ 0.009372	$0.01	$0.02	$4.64万	$647.31万	-0.58%	-0.58
249	ELA 亦来云	$ 0.4326	$0.44	$0.57	$1,766.75	$880.21万	0.81%	0.81