ZBU最新价格_ZBU今日美元价格_ZBUK线图

Zeebu(ZBU)

$0.6092

≈ ￥4.3

-1.66% ($1.5292)

更新于：2025-12-20 03:16:35

24H最高 $0.6262

24H交易量 1.62万

今日开盘 $-0.92

24H最低 $0.592

流通市值 $5.97亿

最低日期 2025-05-05

历史最低 $1.7682

最高日期 2024-12-17

历史最高 $5.9608

24H最高 $0.6262

24H最低 $0.592

24H交易量 1.62万

流通市值 $5.97亿

今日开盘 $-0.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02632	$0.03	$0.05	$2.58万	$57.41万	0.72%	0.72
1152	PHIL Philtoken	$ 0.0006869	$0.00	$0.00	$4.80万	$68.69万	1.16%	1.16
1153	TOWN alt.town	$ 0.0006559	$0.00	$0.00	$1.57万	$29.84万	0.47%	0.47
1154	CKP Cakepie	$ 0.51	$0.51	$0.31	$1.18万	$211.02万	1.51%	1.51
1155	MSTRX MicroStrategy tokenized stock	$ 161.95	$168.92	$318.34	$4.74万	$97.17万	0.19%	0.19
1156	MLT Media Licensing Token	$ 0.023412	$0.02	$0.01	$1.14万	$291.30万	-1.07%	-1.07
1157	CRE 凯利协议	$ 0.00034002	$0.00	$0.00	$1.13万	$333.46万	-0.11%	-0.11
1158	WLTH Common Wealth	$ 0.003021	$0.00	$0.00	$2.17万	$95.16万	-0.13%	-0.13
1159	BEER Beercoin	$ 0.000001651	$0.00	$0.00	$1.47万	$90.77万	-1.72%	-1.72
1160	XDB DigitalBits	$ 0.0002472	$0.00	$0.00	$2.16万	$75.56万	-2.6%	-2.6
1161	NSTR Nostra	$ 0.011005	$0.04	$0.02	$4.09万	$110.05万	-30.53%	-30.53
1162	ANLOG Analog	$ 0.0004889	$0.00	$0.00	$12.38万	$73.09万	-6.82%	-6.82
1163	MONG MongCoin	$ 0.000000001322	$0.00	$0.00	$1.19万	$74.80万	0.68%	0.68
1164	AI Any Inu	$ 0.03499	$0.04	$0.00	$1.51万	$147.20亿	-0.99%	-0.99
1165	HLN Helion	$ 0.06212	$0.07	$0.02	$1.82万	$245.93万	-4.31%	-4.31
1166	NFLXX Netflix xStock	$ 940.18	$957.27	$1,140.81	$1.34万	$141.03万	-0.77%	-0.77
1167	BOOM BOOm	$ 0.011348	$0.01	$0.01	$4.49万	$243.04万	-1.62%	-1.62
1168	SLC Silencio	$ 0.00009276	$0.00	$0.00	$3.34万	$121.35万	0.41%	0.41
1169	URO Urolithin A	$ 0.0004875	$0.00	$0.00	$6.25万	$48.75万	46.44%	46.44
1170	LF LF	$ 0.00003876	$0.00	$0.00	$1.51万	$38.76万	8.26%	8.26
1171	CRCLX Circle xStock	$ 82.01	$84.22	$108.71	$273.64万	$131.21万	2.28%	2.28
1172	MTRG Meter	$ 0.03096	$0.03	$0.06	$1.16万	$51.30万	-0.25%	-0.25
1173	PIXFI Pixelverse	$ 0.00008618	$0.00	$0.00	$34.39万	$43.09万	-12.94%	-12.94
1174	SMB Social Master & Branch	$ 0.58134	$0.63	$0.03	$15.42万	$405.31万	2.85%	2.85
1175	MOBI Mobius	$ 0.001938	$0.00	$0.00	$1.14万	$99.82万	-4.62%	-4.62
1176	COINX Coinbase tokenized stock (xStock)	$ 244.22	$255.12	$291.60	$47.70万	$146.53万	-1.61%	-1.61
1177	MIX MixMarvel	$ 0.000006683	$0.00	$0.00	$2.37万	$3.14万	-0.13%	-0.13
1178	COINX Coinbase tokenized stock (xStock)	$ 244.22	$255.12	$291.60	$47.70万	$146.53万	-1.61%	-1.61
1179	ARCA Legend of Arcadia	$ 0.007317	$0.01	$0.01	$1.20万	$87.18万	-6.57%	-6.57
1180	ZAP ZAP	$ 0.0010483	$0.00	$0.00	$1.49万	$48.22万	-15.07%	-15.07
1181	POR Portugal National Team Fan Token	$ 0.5079	$0.53	$0.47	$1.34万	$101.78万	-2.68%	-2.68
1182	KAR Karura	$ 0.009325	$0.01	$0.02	$1.20万	$63.12万	-1.24%	-1.24
1183	BNC Bifrost (BNC)	$ 0.09173	$0.10	$0.08	$5.63万	$153.88万	0.63%	0.63
1184	VR Victoria VR	$ 0.004247	$0.00	$0.00	$17.75万	$316.08万	1.21%	1.21
1185	GST Green Satoshi Token(SOL)	$ 0.001171	$0.00	$0.01	$1.19万	$38.64万	-1.76%	-1.76
1186	PSTAKE pSTAKE Finance	$ 0.003321	$0.00	$0.01	$244.92万	$19.26万	19.03%	19.03
1187	VIVI LEGENDARY HUMANITY	$ 0.007315	$0.01	$0.01	$1.31万	$124.36万	-0.81%	-0.81
1188	BABY BabySwap	$ 0.01713	$0.02	$0.00	$5.63万	$64.14万	0.82%	0.82
1189	BLOK Bloktopia	$ 0.00009723	$0.00	$0.00	$1.37万	$81.08万	-2.96%	-2.96
1190	MDUS MEDIEUS	$ 0.0001538	$0.00	$0.00	$1.18万	$61.52万	-9.36%	-9.36
1191	HXD Honeyland	$ 0.001763	$0.00	$0.00	$1.24万	$77.34万	-0.84%	-0.84
1192	OGPU OPEN GPU	$ 0.08568	$0.10	$0.11	$2.75万	$107.49万	-15.52%	-15.52
1193	MNRY Moonray	$ 0.0008114	$0.00	$0.00	$1.49万	$81.14万	-6.77%	-6.77
1194	BPT Best Patent	$ 0.00090738	$0.00	$0.00	$1.49万	$453.69万	8.66%	8.66
1195	OSHI Oshi Token	$ 0.031016	$0.03	$0.01	$4.56万	$223.83万	-0.27%	-0.27
1196	CREO Creo Engine	$ 0.001909	$0.00	$0.00	$3.48万	$55.42万	-5.86%	-5.86

加载更多