Y8U最新价格_Y8U今日美元价格_Y8UK线图 - 第 5 页

Y8U(Y8U)

$0.0003571

≈ ￥0

0% ($0.0003571)

更新于：2026-04-08 03:12:00

更新于：2026-04-08 03:12:00

24H最高 $0.0003574

24H交易量 9,470.40

今日开盘 $0

24H最低 $0.0003571

流通市值 $1.01万

最低日期 2025-08-09

历史最低 $0.001106

最高日期 2025-08-10

历史最高 $0.012001

24H最高 $0.0003574

24H最低 $0.0003571

24H交易量 9,470.40

流通市值 $1.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01936	$0.02	$0.02	$2.99万	$1,936.00万	-3.39%	-3.39
202	KNC Kyber Network	$ 0.1322	$0.13	$0.11	$1.83万	$2,350.64万	2.79%	2.79
203	XCH 奇亚	$ 2.276	$2.42	$8.40	$20.18万	$1,479.97万	-1.47%	-1.47
204	BANANAS31 Banana For Scale	$ 0.009454	$0.01	$0.00	$47.50万	$9,454.00万	-6.86%	-6.86
205	DIA DIA	$ 0.1817	$0.19	$0.21	$2.34万	$1,464.06万	0.27%	0.27
206	IOST IOST	$ 0.001063	$0.00	$0.00	$1.38万	$1,975.98万	-2.47%	-2.47
207	IQ Everipedia	$ 0.001057	$0.00	$0.00	$1.07万	$1,906.06万	-0.18%	-0.18
208	TRB Tellor	$ 14.57	$15.15	$1.10	$1.41万	$2,481.91万	-2.14%	-2.14
209	ARK Ark	$ 0.165	$0.17	$0.03	$1.44万	$2,235.10万	-1.49%	-1.49
210	BB BounceBit	$ 0.02351	$0.02	$0.07	$2.23万	$962.73万	-1.34%	-1.34
211	ORBS Orbs	$ 0.008398	$0.01	$0.01	$1.66万	$2,660.25万	-2.55%	-2.55
212	API3 API3	$ 0.2725	$0.28	$0.49	$2.77万	$1,540.92万	0.14%	0.14
213	ETN Electroneum	$ 0.0009945	$0.00	$0.00	$1.16万	$1,783.42万	-2.1%	-2.1
214	CHR 幻彩币	$ 0.01686	$0.02	$0.01	$2.70万	$956.58万	-6.85%	-6.85
215	JOE Trader Joe	$ 0.03603	$0.04	$0.12	$1.16万	$1,212.18万	-2.98%	-2.98
216	COTI COTI	$ 0.01288	$0.01	$0.01	$3.84万	$1,427.93万	-2.64%	-2.64
217	CELR Celer Network	$ 0.002353	$0.00	$0.00	$1.43万	$1,667.22万	-1.83%	-1.83
218	OG OG Fan Token	$ 2.572	$2.62	$1.16	$1.75万	$966.54万	-0.23%	-0.23
219	RIF RSK Infrastructure Framework	$ 0.03436	$0.04	$0.03	$1.09万	$3,298.70万	-0.52%	-0.52
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$27.94万	$5,147.92万	-0.03%	-0.03
221	STEEM 斯蒂姆币	$ 0.05752	$0.06	$0.07	$1.59万	$2,271.76万	-1.54%	-1.54
222	SCRT Secret Network	$ 0.08616	$0.09	$0.14	$5.34万	$2,552.30万	-1.53%	-1.53
223	WIN WINkLink	$ 0.00001882	$0.00	$0.00	$9,306.78	$1,809.99万	-1.25%	-1.25
224	AUDIO Audius	$ 0.01676	$0.02	$0.05	$1.20万	$1,371.71万	-0.53%	-0.53
225	POLYX Polymath Network	$ 0.04643	$0.05	$0.01	$7.67万	$1,804.18万	-3.97%	-3.97
226	MANTA Manta Network	$ 0.06115	$0.06	$0.16	$3.67万	$1,534.87万	-1.62%	-1.62
227	FUN FunFair	$ 0.03224	$0.03	$0.00	$14.95万	$1.62亿	-1.34%	-1.34
228	CTSI Cartesi	$ 0.03271	$0.04	$0.03	$9.14万	$1,983.96万	-8.7%	-8.7
229	LSK 应用链	$ 0.1223	$0.13	$0.10	$1.95万	$1,576.45万	-2.39%	-2.39
230	AGLD Adventure Gold	$ 0.2352	$0.25	$0.21	$1.61万	$1,650.40万	-1.38%	-1.38
231	MTL Metal	$ 0.2826	$0.29	$0.11	$2.22万	$1,881.80万	-1.46%	-1.46
232	SPELL Spell Token	$ 0.0001573	$0.00	$0.00	$1.02万	$1,540.57万	-1.93%	-1.93
233	QKC QuarkChain	$ 0.002952	$0.00	$0.00	$1.77万	$1,889.25万	-1.56%	-1.56
234	CTK 申图链	$ 0.1666	$0.17	$0.21	$1.08万	$2,141.50万	2.08%	2.08
235	FORTH Ampleforth Governance Token	$ 0.2714	$0.28	$1.89	$4.26万	$389.28万	9.03%	9.03
236	AERGO Aergo	$ 0.05301	$0.05	$0.02	$1.29万	$1,921.41万	-0.15%	-0.15
237	EDU Open Campus	$ 0.04318	$0.05	$0.09	$1.77万	$1,218.26万	-10.78%	-10.78
238	OXT 兰花协议	$ 0.01467	$0.02	$0.05	$1.74万	$1,013.24万	-2.06%	-2.06
239	CYBER CyberConnect	$ 0.4952	$0.52	$0.89	$3.20万	$975.78万	-0.54%	-0.54
240	MAGIC Magic	$ 0.05616	$0.06	$0.06	$2.78万	$995.05万	-2.82%	-2.82
241	ALT AltLayer	$ 0.006175	$0.01	$0.02	$21.65万	$679.25万	-1.67%	-1.67
242	ELA 亦来云	$ 0.4401	$0.45	$0.79	$1.20万	$895.47万	-1.21%	-1.21
243	MOVR Moonriver	$ 1.152	$1.21	$3.61	$1.93万	$675.03万	-0.86%	-0.86
244	MBL Moviebloc	$ 0.0009276	$0.00	$0.00	$9,066.07	$1,445.08万	-0.61%	-0.61
245	RAD Radicle	$ 0.2184	$0.22	$0.56	$1.59万	$1,088.27万	1.11%	1.11
246	LUNA Terra	$ 0.0542	$0.06	$0.13	$1.85万	$1,220.39万	-2.16%	-2.16
247	POKT Pocket Network	$ 0.01388	$0.01	$0.01	$2.41万	$1,415.49万	5.39%	5.39
248	NCT PolySwarm	$ 0.006219	$0.01	$0.00	$8,979.04	$961.74万	0.53%	0.53
249	VANRY Vanar	$ 0.004022	$0.00	$0.02	$8.83万	$490.49万	-4.14%	-4.14
250	STG Stargate Finance	$ 0.2149	$0.22	$0.14	$5.82万	$4,391.23万	-2.31%	-2.31