TrendX(XTTA)
$0.08982
≈ ￥0.62
1.45% ($0.04982)
更新于：2026-04-10 05:06:43
更新于：2026-04-10 05:06:43
24H最高 $0.09056
24H交易量 13.44万
今日开盘 $0.04
24H最低 $0.08666
流通市值 $3,592.80万
最低日期 2025-02-03
历史最低 $0.1593
最高日期 2025-09-06
历史最高 $0.4723
24H最高 $0.09056
24H最低 $0.08666
24H交易量 13.44万
流通市值 $3,592.80万
今日开盘 $0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2124 $0.23 $0.00 $17.55万 $2.12亿 -3.67% -3.67
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06469 $0.07 $0.02 $102.39万 $3,876.61万 9.69% 9.69
803
CloudLOGO
CLOUD Cloud
$ 0.02207 $0.02 $0.06 $5.23万 $397.26万 1.61% 1.61
804
BitlayerLOGO
BTR Bitlayer
$ 0.02753 $0.03 $0.05 $12.04万 $720.18万 -0.28% -0.28
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12001 $0.13 $0.04 $24.79万 $2,520.21万 -10.06% -10.06
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000009701 $0.00 $0.00 $1.22万 $278.42万 -2.69% -2.69
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001198 $0.00 $0.01 $1.81万 $187.54万 -1.88% -1.88
808
FranklinLOGO
FLY Franklin
$ 0.01136 $0.01 $0.00 $9,464.12 $217.91万 2.61% 2.61
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001211 $0.00 $0.03 $1.66万 $49.29万 0.16% 0.16
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008923 $0.00 $0.00 $1.03万 $485.47万 -0.25% -0.25
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01872 $0.02 $0.03 $15.65万 $466.13万 -1.26% -1.26
812
Koma InuLOGO
KOMA Koma Inu
$ 0.009165 $0.01 $0.01 $22.13万 $575.68万 9.53% 9.53
813
Layer3LOGO
L3 Layer3
$ 0.014861 $0.02 $0.04 $101.82万 $549.29万 -19.51% -19.51
814
EverscaleLOGO
EVER Everscale
$ 0.004547 $0.00 $0.01 $1.49万 $560.26万 5.64% 5.64
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010457 $0.00 $0.00 $1.67万 $292.80万 -0.22% -0.22
816
EdgeLOGO
EDGE Edge
$ 0.11008 $0.13 $0.01 $218.31万 $561.41万 -12.87% -12.87
817
PublicAILOGO
PUBLIC PublicAI
$ 0.0156 $0.02 $0.05 $9,541.21 $312.00万 0.12% 0.12
818
TokenlonLOGO
LON Tokenlon
$ 0.2774 $0.28 $0.38 $9,064.40 $559.94万 0.68% 0.68
819
GUNZLOGO
GUN GUNZ
$ 0.0171 $0.02 $0.02 $14.71万 $1,033.70万 0.57% 0.57
820
INFINITLOGO
IN INFINIT
$ 0.06445 $0.07 $0.05 $41.04万 $1,471.61万 11.19% 11.19
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007568 $0.00 $0.00 $1.22万 $318.38万 -2.92% -2.92
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001691 $0.00 $0.00 $4.23万 $245.43万 1.31% 1.31
823
JamboLOGO
J Jambo
$ 0.009506 $0.01 $0.09 $1.36万 $123.58万 -0.58% -0.58
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02364 $0.03 $0.22 $9,526.15 $78.41万 -5.25% -5.25
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002487 $0.00 $0.01 $3.71万 $248.70万 -2.27% -2.27
826
PropsLOGO
PROPS Props
$ 0.005166 $0.01 $0.00 $2.23万 $265.20万 0.01% 0.01
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009782 $0.00 $0.00 $22.88万 $169.96万 -0.8% -0.8
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003266 $0.00 $0.01 $9,316.62 $326.60万 -3.85% -3.85
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.0297 $0.03 $0.04 $1.20万 $691.69万 -0.73% -0.73
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005818 $0.01 $0.01 $6.31万 $240.85万 -1.37% -1.37
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005971 $0.01 $0.01 $9,745.71 $597.10万 -4.15% -4.15
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004826 $0.00 $0.01 $8,943.44 $229.00万 -1.99% -1.99
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001757 $0.00 $0.01 $94.83万 $50.07万 -3.23% -3.23
834
WHYLOGO
WHY WHY
$ 0.000000002099 $0.00 $0.00 $9,933.54 $88.16万 -3.13% -3.13
835
MANEKILOGO
MANEKI MANEKI
$ 0.000266 $0.00 $0.00 $1.06万 $236.44万 -3.34% -3.34
836
RenzoLOGO
REZ Renzo
$ 0.003668 $0.00 $0.01 $20.21万 $385.14万 -0.29% -0.29
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.001127 $0.00 $0.00 $1.09万 $814.96万 -1.4% -1.4
838
BasenjiLOGO
BENJI Basenji
$ 0.001833 $0.00 $0.01 $1.07万 $169.01万 -3.67% -3.67
839
MiL.kLOGO
MLK MiL.k
$ 0.05117 $0.05 $0.13 $1.40万 $399.95万 -1.59% -1.59
加载更多