Xterio(XTER)
$0.01809
≈ ￥0.12
8.51% ($0.01809)
更新于：2026-05-07 15:31:04
更新于：2026-05-07 15:31:04
24H最高 $0.01928
24H交易量 1.20万
今日开盘 $0
24H最低 $0.01644
流通市值 $203.51万
最低日期 2026-02-11
历史最低 $0.017694
最高日期 2025-01-19
历史最高 $0.5479
24H最高 $0.01928
24H最低 $0.01644
24H交易量 1.20万
流通市值 $203.51万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00003084 $0.00 $0.00 $3.80万 $1,295.28万 1.44% 1.44
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.001354 $0.00 $0.00 $293.68万 $7.56万 -2.14% -2.14
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.646 $4.91 $2.93 $1.52万 $2.32万 5.63% 5.63
1604
XCarnivalLOGO
XCV XCarnival
$ 0.00039 $0.00 $0.00 $769.10 $1.96万 -0.23% -0.23
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.000202 $0.00 $0.00 $50.96 $1.51万 -0.54% -0.54
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00022874 $0.00 $0.00 $856.03 $6.61万 0.1% 0.1
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.000004293 $0.00 $0.00 $7,724.79 $2.02万 -0.78% -0.78
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.00019 $0.00 $0.00 $3,241.29 $4,305.58 -9.52% -9.52
1609
STIXLOGO
STIX STIX
$ 0.00001 $0.00 $0.00 $68.20 $1.14万 0.7% 0.7
1610
NebXLOGO
XPOWER NebX
$ 0.0006001 $0.00 $0.00 $1.04万 $1.58万 -16.66% -16.66
1611
Mind AILOGO
MA Mind AI
$ 0.0001383 $0.00 $0.00 $1,878.91 $1.45万 -1.28% -1.28
1612
皇冠币LOGO
CWS 皇冠币
$ 0.007748 $0.01 $0.02 $5,030.51 $4,090.94 -16.52% -16.52
1613
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.1143 $0.12 $0.00 $5.27万 $1,689.93万 -2.47% -2.47
1614
Orion MoneyLOGO
ORION Orion Money
$ 0.0008473 $0.00 $0.00 $660.39 $2.63万 -3.22% -3.22
1615
TreeCleLOGO
TRCL TreeCle
$ 0.0008586 $0.00 $0.00 $443.86 $1.77万 3.72% 3.72
1616
LogX NetworkLOGO
LOGX LogX Network
$ 0.00003768 $0.00 $0.00 $2,456.56 $6,028.80 12.07% 12.07
1617
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0013306 $0.00 $0.00 $4,037.31 $5.13万 -26.02% -26.02
1618
GrokLOGO
XAI Grok
$ 0.011586 $0.01 $0.00 $1.54万 $1.16兆 1.21% 1.21
1619
GreenchieLOGO
GNC Greenchie
$ 0.00000008237 $0.00 $0.00 $511.19 $9,884.40 -3.8% -3.8
1620
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.001397 $0.00 $0.00 $3,612.83 $8.66万 -8.81% -8.81
1621
PlayermonLOGO
PYM Playermon
$ 0.0005112 $0.00 $0.00 $1.07万 $1.37万 1.99% 1.99
1622
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014329 $0.00 $0.00 $2.17万 $1.29万 0.16% 0.16
1623
Project MerlinLOGO
MRLN Project Merlin
$ 0.00006928 $0.00 $0.00 $8.55万 $4,295.36 -1.59% -1.59
1624
CROAKLOGO
C CROAK
$ 0.08237 $0.08 $0.00 $1.53万 $8,237.00万 6.42% 6.42
1625
Every GameLOGO
EGAME Every Game
$ 0.000006401 $0.00 $0.00 $2,147.05 $1.29万 5.71% 5.71
1626
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03774 $0.04 $0.03 $388.78 $1.17万 0.29% 0.29
1627
EywaLOGO
EYWA Eywa
$ 0.0007449 $0.00 $0.00 $2,114.51 $9,050.54 0.21% 0.21
1628
Swan chainLOGO
SWAN Swan chain
$ 0.0004847 $0.00 $0.00 $235.29 $1.36万 -1.36% -1.36
1629
0xGenLOGO
XGN 0xGen
$ 0.00050966 $0.00 $0.00 $1,847.21 $21.71万 0.18% 0.18
1630
XYROLOGO
XYRO XYRO
$ 0.00024594 $0.00 $0.00 $2,267.05 $1.95万 -9.6% -9.6
1631
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0092671 $0.01 $0.00 $631.09 $2.66万 -0.3% -0.3
1632
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00012753 $0.00 $0.00 $4.29万 $1.77万 -0.53% -0.53
1633
SporesLOGO
SPO Spores
$ 0.00004684 $0.00 $0.00 $148.38 $9,368.00 2.22% 2.22
1634
MXS GamesLOGO
XSEED MXS Games
$ 0.000021044 $0.00 $0.00 $410.53 $3.56万 -3.11% -3.11
1635
DecimatedLOGO
DIO Decimated
$ 0.0004581 $0.00 $0.00 $166.33 $7,353.15 -1.14% -1.14
1636
NeurochainAILOGO
NCN NeurochainAI
$ 0.00006588 $0.00 $0.00 $3,112.93 $8,027.48 -0.73% -0.73
加载更多