XTER最新价格_XTER今日美元价格_XTERK线图 - 第 34 页

Xterio(XTER)

$0.01749

≈ ￥0.12

4.91% ($0.01749)

更新于：2026-05-07 16:41:26

更新于：2026-05-07 16:41:26

24H最高 $0.01928

24H交易量 1.22万

今日开盘 $0

24H最低 $0.01644

流通市值 $196.76万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01928

24H最低 $0.01644

24H交易量 1.22万

流通市值 $196.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.15857	$0.17	$0.00	$191.57万	$50.74万	-0.13%	-0.13
1652	ROUTE Router Protocol	$ 0.0009914	$0.00	$0.00	$1.38万	$7,396.09	2.85%	2.85
1653	Y8U Y8U	$ 0.0002992	$0.00	$0.00	$2.37万	$8,467.36	12.9%	12.9
1654	SHM Shardeum	$ 0.0000521	$0.00	$0.00	$12.13万	$4,168.00	-23.98%	-23.98
1655	GCOIN Galaxy Fight Club	$ 0.0045855	$0.00	$0.00	$2,170.76	$6.25万	0.8%	0.8
1656	YBDBD Yabba Dabba Doo	$ 0.0000008279	$0.00	$0.00	$110.88	$6,788.78	-3.85%	-3.85
1657	HYPER HyperChain X	$ 0.10763	$0.11	$0.00	$2.98万	$1,647.53万	1.38%	1.38
1658	GROK Grok	$ 0.0004832	$0.00	$0.00	$1.17万	$48.32亿	-2.06%	-2.06
1659	PRARE PolkaRARE	$ 0.002435	$0.00	$0.00	$1,113.01	$1.36万	15.33%	15.33
1660	MGT Moongate	$ 0.00022696	$0.00	$0.00	$4,334.15	$1.60万	3.65%	3.65
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 185.93	$192.97	$100.37	$127.97万	$8,478.41	1.07%	1.07
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 179.07	$182.54	$217.87	$28.90万	$4,310.21	-1.06%	-1.06
1663	PRIMAL Primal Token	$ 0.00001778	$0.00	$0.00	$4,450.61	$4,400.55	33.13%	33.13
1664	POLC Polka City	$ 0.0019	$0.00	$0.00	$9,109.90	$1.65万	3.63%	3.63
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$54.87	$5,240.70	-0.94%	-0.94
1666	AI Chat AI	$ 0.02332	$0.02	$0.00	$2.92万	$219.67万	-0.8%	-0.8
1667	ORO Operon Origins	$ 0.0015428	$0.00	$0.00	$798.83	$1.22万	-5.53%	-5.53
1668	L1 Lamina1	$ 0.002146	$0.00	$0.00	$1,265.55	$3,238.31	2.97%	2.97
1669	NC Nodecoin	$ 0.0009422	$0.00	$0.00	$3.24万	$3,203.48	0.33%	0.33
1670	DHV DeHive	$ 0.039181	$0.04	$0.01	$687.97	$7,836.20	-6.41%	-6.41
1671	WOJAK Wojak	$ 0.000000104	$0.00	$0.00	$18.12万	$7,219.68	-14.54%	-14.54
1672	M MetaVerse-M	$ 3.8858	$3.92	$0.00	$49.43万	$3,879.77万	9.18%	9.18
1673	BYN Beyond Finance	$ 0.003056	$0.00	$0.00	$1,393.46	$1.07万	-4.57%	-4.57
1674	AGI Agility	$ 0.010607	$0.01	$0.00	$13.58万	$8.52万	1.08%	1.08
1675	FIRE Fire Protocol	$ 0.0009982	$0.00	$0.00	$1,249.89	$3,743.25	-7.35%	-7.35
1676	BLUE Blue Swap	$ 0.0171	$0.02	$0.01	$5.99万	$4,584.32	2.88%	2.88
1677	TRALA TRALA	$ 0.0008949	$0.00	$0.00	$657.25	$1.19万	-0.88%	-0.88
1678	NODE NodeOps	$ 0.01191	$0.01	$0.01	$412.12	$1,181.46	-2.37%	-2.37
1679	QUICK Quickswap	$ 0.010912	$0.01	$0.01	$1,872.77	$1,743.22	5.91%	5.91
1680	CORE cVault.finance	$ 0.03673	$0.04	$0.07	$27.99万	$367.30	-2.83%	-2.83
1681	SFI saffron.finance	$ 0.00558	$0.01	$0.01	$4,825.74	$396.32	-1.58%	-1.58
1682	YCT Youclout	$ 0.00013222	$0.00	$0.00	$1,638.50	$2,203.67	3.51%	3.51
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.76	$12.12	$9.78	$2.80万	$375.03	-1.26%	-1.26
1684	ARCH Archimedes Finance	$ 0.0004467	$0.00	$0.00	$0.91	$32.40	0%	0
1685	NOOT NOOT	$ 0.00027412	$0.00	$0.00	$811.27	$1,153.20亿	0.78%	0.78
1686	MEME MEME	$ 0.0006145	$0.00	$0.00	$4.26万	$57.76	-0.42%	-0.42
1687	MEME Meme	$ 0.0006145	$0.00	$0.00	$4.26万	$17.21	-0.42%	-0.42
1688	AT 绝艺通证	$ 0.1642	$0.17	$0.00	$8,008.19	$2,047.40万	-0.47%	-0.47