XTER最新价格_XTER今日美元价格_XTERK线图 - 第 23 页

Xterio(XTER)

$0.01683

≈ ￥0.11

0.95% ($0.00683)

更新于：2026-05-07 06:38:05

更新于：2026-05-07 06:38:05

24H最高 $0.01824

24H交易量 1.01万

今日开盘 $0.01

24H最低 $0.01644

流通市值 $189.34万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01824

24H最低 $0.01644

24H交易量 1.01万

流通市值 $189.34万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.05229	$0.06	$0.00	$49.82万	$50.22兆	21.63%	21.63
1102	ZEUS Zeus Network	$ 0.006591	$0.01	$0.01	$16.55万	$110.40万	-0.19%	-0.19
1103	ALT Alitas	$ 0.008015	$0.01	$0.01	$13.72万	$120.23万	2.12%	2.12
1104	SIS Symbiosis Finance	$ 0.02396	$0.02	$0.01	$2.33万	$196.80万	-0.49%	-0.49
1105	INTER Inter Milan Fan Token	$ 0.3193	$0.32	$0.32	$2.35万	$96.18万	1.3%	1.3
1106	CETUS Cetus Protocol	$ 0.028255	$0.03	$0.01	$1.66万	$226.04万	-0.69%	-0.69
1107	MVRK Mavryk Network	$ 0.01825	$0.02	$0.02	$303.79	$102.57万	-0.38%	-0.38
1108	EGG Nestree	$ 0.00265	$0.00	$0.00	$128.56	$368.36万	2.71%	2.71
1109	BLUM Blum	$ 0.00371	$0.00	$0.01	$5.33万	$35.65万	-14.04%	-14.04
1110	PROPC Propchain	$ 0.14166	$0.14	$0.13	$437.58	$121.47万	2.54%	2.54
1111	MDUS MEDIEUS	$ 0.0002863	$0.00	$0.00	$2,067.72	$114.52万	-0.24%	-0.24
1112	CLND Colend	$ 0.14185	$0.20	$0.01	$2,975.09	$1,418.50万	14.51%	14.51
1113	ZULU Zulu Network	$ 0.008018	$0.01	$0.00	$6.00万	$93.81万	0%	0
1114	NFLXX Netflix xStock	$ 864.09	$880.51	$754.62	$149.94	$129.61万	-0.6%	-0.6
1115	CYBRO CYBRO	$ 0.002665	$0.00	$0.00	$2.27万	$133.25万	2.38%	2.38
1116	JUC Juice	$ 0.0004112	$0.00	$0.00	$1,898.23	$123.36万	-3.6%	-3.6
1117	NBT NanoByte Token	$ 0.0008819	$0.00	$0.00	$146.02	$71.52万	-0.45%	-0.45
1118	ZERC zkRace	$ 0.01028	$0.01	$0.01	$1,701.16	$123.36万	3.37%	3.37
1119	XSWAP XSwap	$ 0.006716	$0.01	$0.01	$8,169.94	$94.68万	-0.04%	-0.04
1120	NODL Nodle	$ 0.0006657	$0.00	$0.00	$6,153.16	$172.68万	0.21%	0.21
1121	AMDON AMD Tokenized Stock (Ondo)	$ 413.63	$431.69	$149.78	$120.09万	$217.52万	1.55%	1.55
1122	MLC My Lovely Coin	$ 0.01187	$0.01	$0.02	$1,416.40	$58.81万	3.75%	3.75
1123	SHPING Shping	$ 0.0009557	$0.00	$0.00	$2.49万	$74.64万	0.6%	0.6
1124	ALU Altura	$ 0.00535	$0.01	$0.00	$5.09万	$117.70万	0.6%	0.6
1125	OWN Otherworld	$ 0.02992	$0.03	$0.02	$1.10	$105.72万	0%	0
1126	XCX Xeleb Protocol	$ 0.0044245	$0.00	$0.01	$5,837.71	$47.92万	2.54%	2.54
1127	FUSE Fuse Network	$ 0.003143	$0.00	$0.00	$8,046.35	$69.11万	0.44%	0.44
1128	FOXY Foxy	$ 0.00012067	$0.00	$0.00	$3,929.46	$36.20万	2.28%	2.28
1129	LOULOU LOULOU	$ 0.0013371	$0.00	$0.00	$515.75	$133.71万	4.96%	4.96
1130	LKY 幸运币	$ 0.11589	$0.12	$0.07	$774.16	$152.20万	2.25%	2.25
1131	COMMON COMMON	$ 0.0002626	$0.00	$0.00	$16.28万	$61.36万	-2.01%	-2.01
1132	PROPS Propbase	$ 0.005191	$0.01	$0.01	$1.61万	$93.44万	-0.11%	-0.11
1133	OGPU OPEN GPU	$ 0.06971	$0.07	$0.08	$6,792.01	$87.45万	-0.65%	-0.65
1134	SNFT1 Spain National Fan Token	$ 0.031	$0.03	$0.01	$8,835.38	$71.00万	1.7%	1.7
1135	HINT HIve Intelligence	$ 0.0014266	$0.00	$0.00	$3.97万	$142.66万	-12.58%	-12.58
1136	AIN AI Network	$ 0.09911	$0.10	$0.01	$8.04万	$292.12万	0.45%	0.45
1137	BR Bohr	$ 0.16063	$0.18	$0.00	$25.73万	$254.81万	-11.31%	-11.31
1138	QTC 奇特币	$ 0.01633	$0.02	$0.02	$1.12万	$81.88万	-2.79%	-2.79
1139	UXLINK UXLINK	$ 0.0015292	$0.00	$0.00	$2.38万	$26.00万	1.13%	1.13