XSWAP最新价格_XSWAP今日美元价格_XSWAPK线图

XSwap(XSWAP)

$0.006543

≈ ￥0.04

1.12% ($0.006543)

更新于：2026-04-27 17:55:36

24H最高 $0.006543

24H交易量 537.84

今日开盘 $0

24H最低 $0.00647

流通市值 $92.24万

最低日期 2025-06-23

历史最低 $0.031413

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.006543

24H最低 $0.00647

24H交易量 537.84

流通市值 $92.24万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002863	$0.00	$0.00	$1.58万	$51.53万	1.59%	1.59
1302	TRKX Trakx	$ 0.0004978	$0.00	$0.00	$17.69万	$35.40万	9.84%	9.84
1303	DIN DIN	$ 0.06969	$0.07	$0.05	$724.33	$90.77万	5.41%	5.41
1304	MISSION MissionPawsible	$ 0.0000000398	$0.00	$0.00	$39.45	$2,881.52	-5.62%	-5.62
1305	CTP Ctomorrow Platform	$ 0.0008971	$0.00	$0.00	$4.52万	$40.37万	-0.08%	-0.08
1306	GMM Gamium	$ 0.00001968	$0.00	$0.00	$1,782.21	$22.94万	6.32%	6.32
1307	GMRX Gaimin	$ 0.00001477	$0.00	$0.00	$124.41	$9.80万	0%	0
1308	PINGO PinGo	$ 0.009158	$0.01	$0.03	$1.60万	$18.32万	-0.95%	-0.95
1309	MBX Marblex	$ 0.03987	$0.04	$0.14	$2,366.01	$20.33万	-1.21%	-1.21
1310	AFC Arsenal Fan Token	$ 0.3905	$0.41	$0.31	$9.82万	$78.25万	0.46%	0.46
1311	BITBOARD Bitboard	$ 0.0002304	$0.00	$0.00	$5.01万	$3.84万	15.95%	15.95
1312	TALENT Talent Protocol	$ 0.0005266	$0.00	$0.00	$20.49	$5.51万	0.68%	0.68
1313	ZERO Zero	$ 0.04425	$0.05	$0.01	$720.00	$446.97万	-5.36%	-5.36
1314	DCK DexCheck	$ 0.0001563	$0.00	$0.00	$1.41万	$2.73万	2.62%	2.62
1315	QSP Quantstamp	$ 0.0019839	$0.00	$0.00	$1,344.11	$141.61万	7.51%	7.51
1316	MCRT MagicCraft	$ 0.0001105	$0.00	$0.00	$6,562.29	$21.09万	9.09%	9.09
1317	NODL Nodle	$ 0.00071333	$0.00	$0.00	$7,543.38	$185.04万	3.06%	3.06
1318	SNFT1 Spain National Fan Token	$ 0.03711	$0.04	$0.02	$821.45	$84.99万	-5.23%	-5.23
1319	JENSOL JenSOL	$ 0.0003364	$0.00	$0.00	$2,195.80	$33.64万	51.25%	51.25
1320	GAMES GAME•OF•BITCOIN	$ 0.01896	$0.00	$0.02	$0.00	$39.82万	0%	0
1321	ACP Arena of Faith	$ 0.0001585	$0.00	$0.00	$996.60	$15.85万	0.25%	0.25
1322	READY READY!	$ 0.013055	$0.02	$0.00	$1.76万	$277.68万	-6.83%	-6.83
1323	LOGX LogX Network	$ 0.00005077	$0.00	$0.00	$1.39万	$8,123.20	-0.09%	-0.09
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.428	$1.44	$0.00	$736.84万	$1.43亿	-0.48%	-0.48
1325	ARW Arowana Token	$ 0.15145	$0.15	$0.02	$2.46万	$378.63万	0.29%	0.29
1326	SIS Symbiosis Finance	$ 0.03533	$0.04	$0.04	$5.48万	$34.31万	1.63%	1.63

加载更多