XSEED最新价格_XSEED今日美元价格_XSEEDK线图 - 第 15 页

MXS Games(XSEED)

$0.000019758

≈ ￥0

-4.25% ($1.9758E-5)

更新于：2026-04-13 16:04:06

更新于：2026-04-13 16:04:06

24H最高 $0.000021221

24H交易量 1.01万

今日开盘 $-0

24H最低 $0.00001925

流通市值 $3.34万

最低日期 2025-08-01

历史最低 $1.517E-5

最高日期 2025-01-08

历史最高 $0.00059357

24H最高 $0.000021221

24H最低 $0.00001925

24H交易量 1.01万

流通市值 $3.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02051	$0.02	$0.07	$1.33万	$171.63万	-1.63%	-1.63
702	A8 Ancient8	$ 0.010461	$0.01	$0.09	$1.51万	$242.70万	-6.12%	-6.12
703	CATI Catizen	$ 0.04879	$0.07	$0.07	$31.07万	$1,396.45万	-3.74%	-3.74
704	AVAAI Ava AI	$ 0.006831	$0.01	$0.01	$21.98万	$683.10万	-2.78%	-2.78
705	RESOLV Resolv	$ 0.03812	$0.04	$0.13	$22.70万	$593.72万	-4.67%	-4.67
706	ACS Access Protocol	$ 0.0001758	$0.00	$0.00	$9,544.74	$439.50万	-1.4%	-1.4
707	ORNG ORANGE	$ 0.007551	$0.01	$0.00	$1.09万	$755.10万	-8.94%	-8.94
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$9,309.42	$159.00万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01356	$0.01	$0.02	$4.34万	$1,356.00万	10.6%	10.6
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01356	$0.01	$0.02	$4.34万	$1,356.00万	10.6%	10.6
711	PALM PaLM AI	$ 0.03109	$0.03	$0.00	$1.05万	$245.61万	-5.73%	-5.73
712	DOOD Doodles	$ 0.002922	$0.00	$0.00	$2.55万	$2,279.16万	-0.51%	-0.51
713	BIGTIME Big Time	$ 0.01218	$0.01	$0.04	$2.60万	$543.44万	-1.13%	-1.13
714	CAW crow with knife	$ 0.000000007144	$0.00	$0.00	$9,047.67	$549.99万	1.06%	1.06
715	ARIA AriaAI	$ 1.08267	$1.50	$0.03	$852.39万	$1.98亿	18.6%	18.6
716	SUSD sUSD	$ 0.7228	$0.77	$0.30	$1.01万	$1,627.07万	-3.1%	-3.1
717	LVLY Lyvely	$ 0.007152	$0.01	$0.02	$4.43万	$715.20万	0.11%	0.11
718	NAKA Nakamoto Games	$ 0.05828	$0.06	$0.05	$1.41万	$421.72万	0.17%	0.17
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.02	$9,838.95	$178.20万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.008658	$0.01	$0.01	$3.02万	$865.80万	-4.6%	-4.6
721	ZEUS Zeus Network	$ 0.007283	$0.01	$0.10	$36.22万	$121.99万	-6.35%	-6.35
722	BOOP Boop	$ 0.005884	$0.01	$0.02	$9,268.78	$588.40万	-0.01%	-0.01
723	BRISE Bitgert	$ 0.00000002407	$0.00	$0.00	$19.24万	$952.42万	-2.51%	-2.51
724	WOJAK Wojak	$ 0.00000001467	$0.00	$0.00	$4.59万	$1,018.39	-0.74%	-0.74
725	BID CreatorBid	$ 0.008503	$0.01	$0.02	$2.78万	$228.28万	-7.34%	-7.34
726	PUFFER Puffer	$ 0.02431	$0.03	$0.14	$7.98万	$248.71万	-1.13%	-1.13
727	MYRO Myro	$ 0.003131	$0.00	$0.01	$1.15万	$295.63万	-0.66%	-0.66
728	NS Sui Name Service	$ 0.01765	$0.02	$0.07	$1.48万	$264.75万	-4.54%	-4.54
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,048.27	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.0271	$0.04	$0.11	$8.36万	$439.70万	-6.55%	-6.55
731	CUDIS Cudis	$ 0.007868	$0.01	$0.05	$1.05万	$194.73万	-0.93%	-0.93
732	SWARMS Swarms	$ 0.01796	$0.02	$0.01	$43.66万	$1,796.00万	1.26%	1.26
733	NETMIND NetMind Token	$ 0.08269	$0.08	$0.35	$9,390.01	$355.69万	0.3%	0.3
734	ZKJ Polyhedra Network	$ 0.0191	$0.02	$0.14	$3.67万	$214.88万	-0.98%	-0.98
735	PIPPIN pippin	$ 0.02573	$0.03	$0.01	$320.44万	$2,573.00万	-11.09%	-11.09
736	SHDW ShadowToken	$ 0.03072	$0.03	$0.00	$1.03万	$496.78万	3.19%	3.19
737	ES Eclipse	$ 0.15748	$0.16	$0.13	$10.82万	$2,362.20万	0.8%	0.8
738	XNY Codatta	$ 0.004809	$0.01	$0.00	$199.62万	$1,202.25万	51.84%	51.84
739	ELX Elixir	$ 0.00122	$0.00	$0.07	$9,706.22	$19.44万	-0.08%	-0.08
740	USUAL Usual	$ 0.0122	$0.01	$0.06	$2.02万	$407.09万	-2.55%	-2.55
741	D DAR Open Network	$ 0.00862	$0.01	$0.03	$8.58万	$535.24万	-2.14%	-2.14
742	AIDOGE ArbDoge	$ 0.0000000000102	$0.00	$0.00	$2.22万	$203.49万	-9.25%	-9.25
743	FUEL Fuel Network	$ 0.0009585	$0.00	$0.01	$2.66万	$340.01万	0.03%	0.03
744	RATS $rats	$ 0.00003652	$0.00	$0.00	$14.43万	$3,652.00万	-2.94%	-2.94
745	DAG Constellation	$ 0.008843	$0.01	$0.00	$8.10万	$562.18万	-1.21%	-1.21
746	DRV Derive	$ 0.08294	$0.09	$0.01	$4.29万	$4,581.54万	-4%	-4
747	LOFI LOFI	$ 0.003065	$0.00	$0.01	$1.64万	$306.50万	-13.44%	-13.44
748	ZEREBRO Zerebro	$ 0.008877	$0.01	$0.02	$15.95万	$868.88万	-4.69%	-4.69