XRP最新价格_XRP今日美元价格_XRPK线图 - 第 30 页

瑞波币(XRP)

$1.992

≈ ￥14.11

-3.48% ($2.792)

更新于：2025-12-11 23:47:32

更新于：2025-12-11 23:47:32

24H最高 $2.11

24H交易量 1.31亿

今日开盘 $-0.8

24H最低 $1.978

流通市值 $1,184.89亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $2.11

24H最低 $1.978

24H交易量 1.31亿

流通市值 $1,184.89亿

今日开盘 $-0.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.002568	$0.00	$0.00	$1.22万	$26.07万	10.49%	10.49
1452	TOK Tokai	$ 0.00003247	$0.00	$0.00	$1.17万	$3.25万	2.55%	2.55
1453	VT VTRADING	$ 0.0009703	$0.00	$0.00	$1.17万	$20.38万	-5.72%	-5.72
1454	PUSH Ethereum Push Notification Service	$ 0.01207	$0.01	$0.03	$12.88万	$9.56万	-0.74%	-0.74
1455	XR XRADERS	$ 0.007385	$0.01	$0.02	$3.92万	$13.74万	-0.37%	-0.37
1456	DAFI DAFI Protocol	$ 0.0002699	$0.00	$0.00	$1.20万	$16.38万	-2.73%	-2.73
1457	DPY 天算	$ 0.0012361	$0.00	$0.00	$1.18万	$6.43万	6.65%	6.65
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 154.51	$160.10	$130.03	$184.29万	$32.39万	-2.95%	-2.95
1459	GEC Gecko Inu	$ 0.000000003169	$0.00	$0.00	$1.21万	$20.98万	-1.46%	-1.46
1460	DTEC Dtec	$ 0.009667	$0.01	$0.01	$1.56万	$15.57万	-4.01%	-4.01
1461	TCT TokenClub	$ 0.000377	$0.00	$0.00	$1.21万	$30.83万	-2.28%	-2.28
1462	ML Mintlayer	$ 0.01211	$0.01	$0.02	$2.97万	$14.84万	-2.41%	-2.41
1463	SCIHUB sci-hub	$ 0.00014111	$0.00	$0.00	$4,011.66	$14.11万	14.46%	14.46
1464	NBOT Naka Bodhi	$ 0.006722	$0.01	$0.00	$1.21万	$40.33万	1.81%	1.81
1465	NFTFI NFTfi	$ 0.0003247	$0.00	$0.00	$1.14万	$6.07万	-17.92%	-17.92
1466	PCX ChainX	$ 0.02011	$0.02	$0.03	$1.25万	$15.53万	-3.03%	-3.03
1467	BNSX Bitcoin Name Service System	$ 0.001959	$0.00	$0.01	$1.23万	$4.11万	9.01%	9.01
1468	ACNX Accenture xStock	$ 275.73	$279.50	$236.18	$4.02万	$27.57万	1.49%	1.49
1469	EMC Edge Matrix Chain	$ 0.0005341	$0.00	$0.00	$1.08万	$10.92万	-17.48%	-17.48
1470	BCCOIN BlackCardCoin	$ 0.05672	$0.06	$0.01	$1.77万	$56.72万	-2.84%	-2.84
1471	CATDOG CatDog	$ 0.000001108	$0.00	$0.00	$1.19万	$11.08万	0.63%	0.63
1472	HOLD HoldCoin	$ 0.000008166	$0.00	$0.00	$1.72万	$8.17万	4.49%	4.49
1473	ALT AptosLaunch	$ 0.01245	$0.01	$0.00	$52.14万	$124.50万	-6.67%	-6.67
1474	SWASH Swash Token	$ 0.001778	$0.00	$0.00	$1.19万	$15.11万	0.22%	0.22
1475	TRIO OrdinalsBot	$ 0.02892	$0.04	$0.09	$3.57万	$6.98万	0.73%	0.73
1476	VSX Versus-X	$ 0.001315	$0.00	$0.00	$1.20万	$4.57万	-19.07%	-19.07
1477	INK 墨链	$ 0.00017549	$0.00	$0.00	$1.24万	$8.14万	-1.01%	-1.01
1478	VOID Nothing	$ 0.00006532	$0.00	$0.00	$1.21万	$6.53万	-6.52%	-6.52
1479	BEPRO BetProtocol	$ 0.00006089	$0.00	$0.00	$2.45万	$11.11万	-1.04%	-1.04
1480	RGAME R Games	$ 0.0000537	$0.00	$0.00	$4.33万	$5.37万	-18.78%	-18.78
1481	GOZ GOZ Fan Token	$ 0.1357	$0.14	$0.15	$1.47万	$14.93万	-1.02%	-1.02
1482	PUMPAI Pump AI	$ 0.00004866	$0.00	$0.00	$1.27万	$4.87万	-1.15%	-1.15
1483	BATCH Batching.AI	$ 0.000188	$0.00	$0.00	$1.16万	$18.80万	-9.96%	-9.96
1484	RIDE holoride	$ 0.0004456	$0.00	$0.00	$1.17万	$10.65万	2.22%	2.22
1485	XFI CrossFi	$ 0.08639	$0.09	$0.05	$2.38万	$31.42万	-3.12%	-3.12
1486	ASI Sender AI	$ 0.001748	$0.00	$0.00	$3.10万	$8.43万	-1.35%	-1.35
1487	ZAT zkApes	$ 0.000000000796	$0.00	$0.00	$1.20万	$7.96万	-6.9%	-6.9
1488	ZULU Zulu Network	$ 0.011038	$0.01	$0.00	$7.47万	$129.14万	-0.01%	-0.01
1489	PERL Perlin	$ 0.0003012	$0.00	$0.00	$1.45万	$14.79万	26.98%	26.98
1490	HONX Honeywell xStock	$ 196.98	$197.21	$211.92	$1.31万	$19.70万	1.19%	1.19
1491	CRU Crust	$ 0.02858	$0.03	$0.06	$1.72万	$8.75万	1.7%	1.7
1492	AINN AINN	$ 0.006357	$0.01	$0.01	$1.19万	$13.35万	-0.93%	-0.93
1493	KNINE K9 Finance	$ 0.000001303	$0.00	$0.00	$5.44万	$9.90万	-4.05%	-4.05
1494	KIM Kim Exchange	$ 0.0001391	$0.00	$0.00	$1.19万	$6.13万	-1.06%	-1.06