XRP最新价格_XRP今日美元价格_XRPK线图

瑞波币(XRP)

$2.036

≈ ￥14.42

0.54% ($0.716)

更新于：2025-12-08 07:31:14

24H最高 $2.111

24H交易量 1.18亿

今日开盘 $1.32

24H最低 $1.99

流通市值 $1,211.06亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $2.111

24H最低 $1.99

24H交易量 1.18亿

流通市值 $1,211.06亿

今日开盘 $1.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000009163	$0.00	$0.00	$1.65万	$91.63万	-0.47%	-0.47
1202	GUI Gui Inu	$ 0.000001335	$0.00	$0.00	$3.76万	$74.21万	1.67%	1.67
1203	AIMONICA Aimonica Brands	$ 0.0001763	$0.00	$0.00	$1.22万	$17.63万	1.49%	1.49
1204	INTER Inter Milan Fan Token	$ 0.3392	$0.34	$0.47	$4.35万	$102.18万	1.8%	1.8
1205	BMT Bubblemaps	$ 0.0273	$0.03	$0.06	$23.82万	$69.94万	2.82%	2.82
1206	TCOM TCOM Global	$ 0.06139	$0.06	$0.01	$24.68万	$564.79万	3.15%	3.15
1207	SQT SubQuery Network	$ 0.000399	$0.00	$0.00	$7.88万	$77.59万	-7.05%	-7.05
1208	STORM Storm Trade	$ 0.008356	$0.01	$0.01	$11.52万	$97.20万	2.12%	2.12
1209	MAX Matr1x	$ 546.95	$546.95	$0.01	$1.16万	$713.88亿	0.16%	0.16
1210	SAI Sharpe AI	$ 0.003031	$0.00	$0.01	$5.04万	$34.05万	-7.47%	-7.47
1211	NUM Numbers Protocol	$ 0.00608	$0.01	$0.01	$1.63万	$63.05万	-9.49%	-9.49
1212	PLENA Plena Finance	$ 0.000528	$0.00	$0.00	$2.12万	$79.20万	2.16%	2.16
1213	SYN SynLev	$ 0.06348	$0.07	$0.00	$15.67万	$77.74万	-3.96%	-3.96
1214	OORT OORT	$ 0.02411	$0.03	$0.02	$6.82万	$109.86万	-4.77%	-4.77
1215	AAPLX Apple xStock	$ 280.36	$281.80	$201.55	$1.48万	$168.21万	0.12%	0.12
1216	MAN Matrix AI Network	$ 0.003409	$0.00	$0.00	$1.24万	$73.06万	2.83%	2.83
1217	MASA Masa Finance	$ 0.004736	$0.01	$0.01	$15.89万	$50.00万	-8.05%	-8.05
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 322.29	$322.40	$169.59	$2.05万	$193.37万	0.57%	0.57
1219	MOZ Lumoz	$ 0.0001335	$0.00	$0.00	$1.26万	$14.69万	-0.52%	-0.52
1220	MILO 米洛	$ 0.000000002783	$0.00	$0.00	$1.19万	$111.38万	1.12%	1.12
1221	GROWAI SocialGrowAI	$ 0.0005406	$0.00	$0.00	$8,768.33	$54.06万	-5.52%	-5.52
1222	NBT NanoByte Token	$ 0.0017589	$0.00	$0.00	$1.23万	$142.63万	0.39%	0.39
1223	KOII Koii	$ 0.00013425	$0.00	$0.00	$988.16	$134.25万	-19.23%	-19.23
1224	EGP Eigenpie	$ 0.2284	$0.24	$0.54	$1.99万	$52.46万	-3.38%	-3.38
1225	XLAB Dexlab	$ 0.000000582	$0.00	$0.00	$1.78万	$20.47万	-2.49%	-2.49
1226	BOSON Boson Protocol	$ 0.03826	$0.04	$0.08	$1.69万	$62.07万	-2.02%	-2.02
1227	SKOP Skulls of Pepe Token	$ 0.003228	$0.00	$0.01	$3.57万	$48.42万	-0.7%	-0.7
1228	SPURS Tottenham Hotspur Fan Token	$ 0.2167	$0.23	$0.40	$3.05万	$65.01万	3.98%	3.98
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 182.53	$182.91	$150.00	$4.05万	$139.73万	0.04%	0.04
1230	DBC 深脑链	$ 0.000188	$0.00	$0.00	$1.42万	$60.18万	0%	0
1231	SERO 超零币	$ 0.002311	$0.00	$0.00	$1.76万	$79.92万	4.38%	4.38
1232	ADP Adappter Token	$ 0.0008489	$0.00	$0.00	$1.24万	$65.49万	2.93%	2.93
1233	1CAT Bitcoin Cats	$ 0.0001371	$0.00	$0.00	$1.32万	$68.55万	3.94%	3.94
1234	HTM Hatom	$ 0.03162	$0.03	$0.08	$1.27万	$49.02万	-2.58%	-2.58
1235	STT Statter Network	$ 0.005921	$0.01	$0.01	$8.47万	$29.81万	11.94%	11.94
1236	PAL Palio	$ 0.002991	$0.00	$0.01	$1.78万	$56.83万	-1.51%	-1.51
1237	WAMPL Wrapped Ampleforth	$ 1.827	$1.84	$1.90	$2.13万	$87.15万	1.55%	1.55
1238	QORPO QOPRO	$ 0.006808	$0.01	$0.01	$11.49万	$72.27万	-4.19%	-4.19
1239	FREE FreeRossDAO	$ 0.00000002863	$0.00	$0.00	$1.69万	$220.93	7.67%	7.67
1240	GOATS GOATS	$ 0.00005501	$0.00	$0.00	$3.43万	$104.98万	1.66%	1.66
1241	STBU Stobox	$ 0.003773	$0.00	$0.00	$4.64万	$37.16万	-2.93%	-2.93
1242	SDN Shiden Network	$ 0.01993	$0.02	$0.04	$1.32万	$61.67万	1.89%	1.89
1243	DEFILAND DeFi Land	$ 0.00006349	$0.00	$0.00	$1.18万	$45.31万	-0.18%	-0.18
1244	SYLO Sylo	$ 0.00007082	$0.00	$0.00	$3.39万	$17.22万	-4.54%	-4.54
1245	HQ Metaverse HQ	$ 0.00009662	$0.00	$0.00	$1.22万	$9.66万	-2.38%	-2.38

加载更多