XRP最新价格_XRP今日美元价格_XRPK线图 - 第 26 页

瑞波币(XRP)

$2.045

≈ ￥14.48

0.29% ($0.455)

更新于：2025-12-08 09:00:24

更新于：2025-12-08 09:00:24

24H最高 $2.111

24H交易量 1.18亿

今日开盘 $1.59

24H最低 $1.99

流通市值 $1,216.41亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $2.111

24H最低 $1.99

24H交易量 1.18亿

流通市值 $1,216.41亿

今日开盘 $1.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00015379	$0.00	$0.00	$4,669.95	$15.38万	-10.68%	-10.68
1252	BICITY BiCity AI Projects	$ 0.00036325	$0.00	$0.00	$1.30万	$108.98万	-0.52%	-0.52
1253	AIAGENT Casper AI	$ 0.0004892	$0.00	$0.00	$1.25万	$61.53万	-2.72%	-2.72
1254	BUZ Buz Economy	$ 0.04761	$0.05	$0.07	$1.25万	$71.42万	0.21%	0.21
1255	ESE Eesee	$ 0.003189	$0.00	$0.01	$3.72万	$58.05万	6.44%	6.44
1256	BR Bohr	$ 0.05109	$0.05	$0.00	$16.28万	$81.05万	-4.55%	-4.55
1257	MAK MetaCene	$ 0.001553	$0.00	$0.00	$3.02万	$29.75万	0%	0
1258	XNA Neurai	$ 0.0001005	$0.00	$0.00	$1.34万	$67.05万	-0.09%	-0.09
1259	APP Moon App	$ 0.0008393	$0.00	$0.00	$1.52万	$33.99万	1.45%	1.45
1260	MV GensoKishi Metaverse	$ 0.003094	$0.00	$0.00	$3.19万	$34.32万	4.28%	4.28
1261	WELL3 WELL3	$ 0.00001051	$0.00	$0.00	$1.25万	$4.33万	0.19%	0.19
1262	ZERO ZeroLend	$ 0.0745	$0.08	$0.00	$1.21万	$18.63亿	-2.08%	-2.08
1263	AZUR Azuro Protocol	$ 0.004185	$0.00	$0.01	$2.64万	$67.71万	1.99%	1.99
1264	CATS Cats (catshouse.live)	$ 0.0000005694	$0.00	$0.00	$1.53万	$34.16万	-5.33%	-5.33
1265	UNIBOT Unibot	$ 1.591	$1.64	$0.01	$1.32万	$55.69万	0.37%	0.37
1266	HLG Holograph	$ 0.00003108	$0.00	$0.00	$1.09万	$31.08万	-11.87%	-11.87
1267	OVL Overlay	$ 0.04397	$0.05	$0.10	$1.59万	$41.84万	-4.59%	-4.59
1268	PLANET PLANET	$ 0.0000004569	$0.00	$0.00	$1.30万	$45.69万	0.95%	0.95
1269	XZK Mystiko Network	$ 0.0006368	$0.00	$0.00	$1.20万	$15.28万	-0.71%	-0.71
1270	RING Darwinia Network	$ 0.0007913	$0.00	$0.00	$1.19万	$55.82万	0.12%	0.12
1271	LL LightLink	$ 0.008207	$0.01	$0.01	$1.50万	$67.03万	0.18%	0.18
1272	DUREV Povel Durev	$ 0.003981	$0.00	$0.00	$1.17万	$39.54万	1.84%	1.84
1273	LLYX Eli Lilly xStock	$ 1010.76	$1,015.13	$624.81	$1.17万	$134.13万	0.31%	0.31
1274	RADAR DappRadar	$ 0.0005386	$0.00	$0.00	$1.22万	$31.03万	1.27%	1.27
1275	RWAINC RWA Inc.	$ 0.004854	$0.01	$0.00	$1.51万	$60.95万	-7.61%	-7.61
1276	TRA Trabzonspor Fan Token	$ 0.3963	$0.45	$0.40	$38.92万	$93.38万	16.01%	16.01
1277	POOLX Poolz Finance	$ 0.1428	$0.15	$0.15	$1.21万	$58.91万	0%	0
1278	GFI Gamefi Protocol	$ 0.2445	$0.25	$0.00	$2.13万	$44.01万	0.28%	0.28
1279	CATCH Space Catch	$ 0.002781	$0.00	$0.03	$7.25万	$8.45万	14.39%	14.39
1280	SNIFT StarryNift	$ 0.0004838	$0.00	$0.01	$1.18万	$6.09万	2.93%	2.93
1281	MAI MAI	$ 0.0002299	$0.00	$0.00	$4.76万	$22.99万	-18.27%	-18.27
1282	AIBOT Cherry AI	$ 0.012604	$0.01	$0.00	$2.69万	$279.18万	-3.6%	-3.6
1283	NERO NERO Chain	$ 0.002295	$0.00	$0.00	$1.59万	$55.54万	-1.75%	-1.75
1284	PELL Pell Network Token	$ 0.001014	$0.00	$0.00	$2.02万	$34.07万	-4.15%	-4.15
1285	BLAST SafeBLAST	$ 0.0008572	$0.00	$0.00	$39.18万	$1,510.15亿	-4.95%	-4.95
1286	BEFE BEFE	$ 0.000007291	$0.00	$0.00	$1.17万	$72.91万	2.17%	2.17
1287	URO UniRouter	$ 0.000307	$0.00	$0.00	$2,560.49	$30.70万	35.3%	35.3
1288	G G Revolution	$ 0.004874	$0.01	$0.00	$1.79万	$38.99万	-2.81%	-2.81
1289	LAIR lair Finance	$ 0.0013	$0.00	$0.01	$1.28万	$12.97万	-0.91%	-0.91
1290	PFVS Puffverse	$ 0.002351	$0.00	$0.01	$11.36万	$27.41万	5.37%	5.37
1291	CAPS Ternoa	$ 0.0007623	$0.00	$0.00	$1.31万	$49.70万	1.22%	1.22
1292	WATERSOL Water	$ 0.000006715	$0.00	$0.00	$1.16万	$49.09万	-4.2%	-4.2
1293	AIX9 AthenaX9	$ 0.0005339	$0.00	$0.00	$1.16万	$53.39万	-0.65%	-0.65
1294	DIVER Divergence Protocol	$ 0.007654	$0.01	$0.00	$2.32万	$59.32万	0.43%	0.43