XLM最新价格_XLM今日美元价格_XLMK线图

恒星币(XLM)

$0.23993

≈ ￥1.7

-4.5% ($0.30993)

更新于：2025-12-12 01:17:38

24H最高 $0.25996

24H交易量 261.72万

今日开盘 $-0.07

24H最低 $0.23896

流通市值 $75.26亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.25996

24H最低 $0.23896

24H交易量 261.72万

流通市值 $75.26亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002956	$0.00	$0.00	$1.99万	$53.21万	2.39%	2.39
1302	TRKX Trakx	$ 0.0005332	$0.00	$0.00	$11.79万	$37.92万	12.32%	12.32
1303	COVAL Circuits of Value	$ 0.0002456	$0.00	$0.00	$1.28万	$24.56万	3.41%	3.41
1304	DIN DIN	$ 0.08819	$0.10	$0.05	$4,558.76	$114.87万	4.35%	4.35
1305	TOKE Tokemak	$ 0.14123	$0.14	$0.13	$2.79万	$75.95万	0.55%	0.55
1306	MISSION MissionPawsible	$ 0.0000012216	$0.00	$0.00	$7.76万	$8.84万	10.48%	10.48
1307	CTP Ctomorrow Platform	$ 0.001056	$0.00	$0.00	$6.78万	$47.52万	0.03%	0.03
1308	HAT Top Hat	$ 0.00011966	$0.00	$0.00	$7,295.20	$11.85万	0.02%	0.02
1309	GMM Gamium	$ 0.00003214	$0.00	$0.00	$1.55万	$37.47万	0.75%	0.75
1310	GMRX Gaimin	$ 0.00002063	$0.00	$0.00	$1.80万	$13.69万	0.29%	0.29
1311	PINGO PinGo	$ 0.01925	$0.02	$0.03	$4.27万	$38.50万	0.2%	0.2
1312	SGC SGC	$ 0.0006993	$0.00	$0.00	$1.36万	$143.23万	-5.44%	-5.44
1313	FOMO Fomo Eth	$ 0.000009005	$0.00	$0.00	$1.31万	$45.03万	-5.22%	-5.22
1314	MBX Marblex	$ 0.07701	$0.08	$0.14	$2.46万	$39.28万	-2.53%	-2.53
1315	BLADE Blade Games	$ 0.004903	$0.01	$0.01	$9,934.32	$49.03万	35.85%	35.85
1316	HAM 仓鼠	$ 0.0000000002354	$0.00	$0.00	$1.28万	$56.12万	5.98%	5.98
1317	BAG Bag	$ 0.00002781	$0.00	$0.00	$1.30万	$16.38万	-3.7%	-3.7
1318	AFC Arsenal Fan Token	$ 0.3815	$0.39	$0.31	$1.91万	$76.45万	-0.26%	-0.26
1319	CATGOLD Cat Gold Miner	$ 0.00002992	$0.00	$0.00	$1.27万	$29.92万	2.04%	2.04
1320	BITBOARD Bitboard	$ 0.0029846	$0.00	$0.00	$6.47万	$49.77万	-0.95%	-0.95
1321	TALENT Talent Protocol	$ 0.002868	$0.00	$0.00	$1.25万	$30.00万	1.48%	1.48
1322	ZERO Zero	$ 0.07644	$0.08	$0.01	$1.17万	$772.12万	-3.75%	-3.75
1323	TAP Tap Protocol	$ 0.00006175	$0.00	$0.32	$1.22万	$120.52	-1.99%	-1.99
1324	DCK DexCheck	$ 0.002416	$0.00	$0.00	$1.48万	$42.13万	0%	0
1325	OMNIA Omnia Protocol	$ 0.004744	$0.01	$0.01	$1.33万	$47.44万	0.16%	0.16
1326	ELDE Elderglade	$ 0.002309	$0.00	$0.01	$1.61万	$19.40万	1.27%	1.27
1327	QSP Quantstamp	$ 0.0010137	$0.00	$0.00	$1.24万	$72.36万	18.64%	18.64
1328	MCRT MagicCraft	$ 0.0002349	$0.00	$0.00	$2.87万	$44.83万	-1.46%	-1.46
1329	NODL Nodle	$ 0.00009767	$0.00	$0.00	$1.81万	$25.34万	-2.33%	-2.33
1330	SEAL Seal	$ 0.01677	$0.02	$0.03	$1.57万	$35.22万	0.41%	0.41
1331	SUIAI SUIAI	$ 0.004202	$0.00	$0.01	$1.19万	$28.06万	-3.95%	-3.95
1332	SNFT1 Spain National Fan Token	$ 0.02391	$0.02	$0.02	$1.20万	$54.76万	-0.29%	-0.29
1333	TALK CrypTalk	$ 0.002612	$0.00	$0.05	$1.15万	$2.61万	-0.26%	-0.26
1334	DRAC Drac (BRC)	$ 0.005559	$0.01	$0.00	$1.88万	$59.38万	-0.53%	-0.53
1335	KINGSHIB King Shiba	$ 0.0005572	$0.00	$0.00	$1.31万	$20.07万	-2.5%	-2.5
1336	JENSOL JenSOL	$ 0.0003172	$0.00	$0.00	$2.06万	$31.72万	-9.75%	-9.75
1337	GAMES GAME•OF•BITCOIN	$ 0.01882	$0.02	$0.02	$1.21万	$39.52万	-12.66%	-12.66
1338	CATGPT CatGPT	$ 0.00009428	$0.00	$0.00	$1.19万	$45.55万	-5.62%	-5.62
1339	ACP Arena of Faith	$ 0.0025101	$0.00	$0.00	$2.40万	$251.01万	2.03%	2.03
1340	E4C E4C	$ 0.001917	$0.00	$0.00	$3.45万	$37.22万	-3.13%	-3.13
1341	READY READY!	$ 0.012807	$0.01	$0.00	$1.38万	$272.40万	-4.66%	-4.66
1342	LOGX LogX Network	$ 0.003027	$0.00	$0.00	$1.29万	$48.43万	-3.56%	-3.56
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.006	$2.11	$0.00	$1.25亿	$2.01亿	-3.88%	-3.88
1344	ARW Arowana Token	$ 0.1061	$0.11	$0.02	$21.72万	$265.25万	2.13%	2.13
1345	ELIX Elixir Games	$ 0.001241	$0.00	$0.00	$4.83万	$30.52万	-4.46%	-4.46
1346	SIS Symbiosis Finance	$ 0.05725	$0.06	$0.04	$8.61万	$55.59万	-2.08%	-2.08
1347	SLICE Tranche Finance	$ 0.01424	$0.01	$0.02	$1.22万	$19.94万	-0.48%	-0.48

加载更多