XGN最新价格_XGN今日美元价格_XGNK线图 - 第 17 页

0xGen(XGN)

$0.00003537

≈ ￥0

-0.19% ($3.537E-5)

更新于：2025-12-20 20:04:07

更新于：2025-12-20 20:04:07

24H最高 $0.00003544

24H交易量 1.21万

今日开盘 $0

24H最低 $0.00003528

流通市值 $1.51万

最低日期 2025-04-02

历史最低 $6.0E-5

最高日期 2025-05-27

历史最高 $0.000468

24H最高 $0.00003544

24H最低 $0.00003528

24H交易量 1.21万

流通市值 $1.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1954	$0.20	$0.00	$13.78万	$1.95亿	2.35%	2.35
802	NAORIS Naoris Protocol	$ 0.03607	$0.04	$0.02	$16.64万	$2,161.53万	7.67%	7.67
803	BUZZ Hive AI	$ 0.001259	$0.00	$0.01	$4.60万	$125.90万	-31.53%	-31.53
804	CLOUD Cloud	$ 0.08023	$0.08	$0.06	$3.36万	$1,444.14万	1.45%	1.45
805	BTR Bitlayer	$ 0.02856	$0.03	$0.05	$38.27万	$747.13万	7.32%	7.32
806	HOUSE Housecoin	$ 0.001998	$0.00	$0.01	$2.14万	$199.57万	2.88%	2.88
807	BR Bedrock DAO	$ 0.06066	$0.06	$0.04	$17.83万	$1,273.86万	-1.42%	-1.42
808	NACHO Nacho the Kat	$ 0.00001321	$0.00	$0.00	$5.30万	$379.13万	8.1%	8.1
809	ASTRA AstraAI	$ 0.0005365	$0.00	$0.42	$1.36万	$4,758.86	0.56%	0.56
810	QUACK RichQuack	$ 0.000000000172	$0.00	$0.00	$3.20万	$758.28万	2.38%	2.38
811	SWELL Swell-Network	$ 0.001589	$0.00	$0.01	$12.80万	$248.76万	-3.1%	-3.1
812	FLY Franklin	$ 0.0259	$0.03	$0.00	$1.51万	$496.82万	-9.75%	-9.75
813	CAM Camino Network	$ 0.01664	$0.02	$0.03	$4.84万	$677.22万	0.36%	0.36
814	TT ThunderCore	$ 0.001082	$0.00	$0.00	$1.64万	$588.68万	4.84%	4.84
815	FHE Mind Network	$ 0.05471	$0.12	$0.03	$819.26万	$1,362.28万	-18.65%	-18.65
816	KOMA Koma Inu	$ 0.00997	$0.01	$0.01	$5.92万	$626.25万	1.42%	1.42
817	L3 Layer3	$ 0.01077	$0.01	$0.04	$14.48万	$398.08万	2.57%	2.57
818	EVER Everscale	$ 0.008405	$0.01	$0.01	$2.05万	$1,035.62万	-1.03%	-1.03
819	PAI ParallelAI	$ 0.03082	$0.03	$0.04	$4.45万	$308.20万	9.56%	9.56
820	OBT Orbiter Finance	$ 0.002131	$0.00	$0.00	$10.49万	$596.68万	0.28%	0.28
821	EDGE Edge	$ 0.12652	$0.13	$0.01	$1.78万	$645.25万	-0.22%	-0.22
822	PUBLIC PublicAI	$ 0.02597	$0.03	$0.05	$2.47万	$519.40万	-2.18%	-2.18
823	LON Tokenlon	$ 0.4271	$0.43	$0.38	$1.18万	$862.12万	1.66%	1.66
824	GUN GUNZ	$ 0.01228	$0.01	$0.02	$29.14万	$742.33万	0.57%	0.57
825	IN INFINIT	$ 0.08009	$0.08	$0.05	$3.90万	$1,828.72万	10.25%	10.25
826	PEIPEI PeiPei	$ 0.000000010761	$0.00	$0.00	$1.80万	$452.70万	1.71%	1.71
827	ATLAS Star Atlas	$ 0.0003031	$0.00	$0.00	$2.95万	$439.92万	4.4%	4.4
828	J Jambo	$ 0.02994	$0.03	$0.09	$1.65万	$389.22万	2.49%	2.49
829	SFUND Seedify.fund	$ 0.10287	$0.10	$0.22	$2.94万	$341.22万	0.07%	0.07
830	TOKEN TokenFi	$ 0.002504	$0.00	$0.01	$33.60万	$250.40万	2.24%	2.24
831	MICHI michi	$ 0.005613	$0.01	$0.01	$1.49万	$311.95万	4.87%	4.87
832	PROPS Props	$ 0.008259	$0.01	$0.00	$7.21万	$423.99万	-0.28%	-0.28
833	NATIX NATIX Network	$ 0.0002653	$0.00	$0.00	$9.94万	$460.95万	-0.26%	-0.26
834	ISLAND Nifty Island	$ 0.005922	$0.01	$0.01	$1.19万	$592.20万	2.45%	2.45
835	LAVA Lava Network	$ 0.14939	$0.15	$0.04	$20.46万	$3,479.17万	2.88%	2.88
836	AITECH Solidus Ai Tech	$ 0.01068	$0.01	$0.01	$22.97万	$442.12万	-0.28%	-0.28
837	LUNAI Luna by Virtuals	$ 0.013279	$0.01	$0.01	$1.33万	$1,327.90万	5.13%	5.13
838	VNO Veno Finance	$ 0.007134	$0.01	$0.01	$1.33万	$338.52万	7.43%	7.43
839	SYNT Synternet	$ 0.003513	$0.00	$0.01	$1.23万	$266.23万	0.08%	0.08
840	PUMP PumpBTC (Governance token)	$ 0.001982	$0.00	$0.01	$356.66万	$56.49万	3.87%	3.87
841	JUM Jumoney	$ 0.0008586	$0.00	$0.00	$1.17万	$429.30万	-0.91%	-0.91
842	WHY WHY	$ 0.00000001491	$0.00	$0.00	$4.95万	$626.22万	0.74%	0.74
843	BC Blood Crystal	$ 0.00243	$0.00	$0.00	$1.39万	$207.45万	-4.29%	-4.29
844	MANEKI MANEKI	$ 0.0004764	$0.00	$0.00	$1.32万	$423.47万	2.1%	2.1
845	REZ Renzo	$ 0.004532	$0.00	$0.01	$10.16万	$475.86万	3.21%	3.21
846	DEP DEAPcoin	$ 0.0011461	$0.00	$0.00	$1.71万	$828.77万	-2.49%	-2.49
847	BENJI Basenji	$ 0.003736	$0.00	$0.01	$1.33万	$344.48万	5%	5
848	MINT Mint Blockchain	$ 0.002199	$0.00	$0.00	$1.88万	$930.08万	2.61%	2.61
849	MLK MiL.k	$ 0.06737	$0.07	$0.13	$1.98万	$526.57万	2.38%	2.38
850	FRIEND Friend.tech	$ 0.03763	$0.04	$0.03	$1.16万	$356.94万	0.4%	0.4