XFI最新价格_XFI今日美元价格_XFIK线图 - 第 15 页

CrossFi(XFI)

$0.03781

≈ ￥0.26

-0.21% ($-0.01219)

更新于：2026-04-09 05:12:51

更新于：2026-04-09 05:12:51

24H最高 $0.03807

24H交易量 2.07万

今日开盘 $0.05

24H最低 $0.0376

流通市值 $13.75万

最低日期 2025-08-31

历史最低 $0.049035

最高日期 2023-08-28

历史最高 $1.5527

24H最高 $0.03807

24H最低 $0.0376

24H交易量 2.07万

流通市值 $13.75万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01926	$0.02	$0.07	$3.30万	$161.17万	4.84%	4.84
702	A8 Ancient8	$ 0.010252	$0.01	$0.09	$1.26万	$237.85万	3.34%	3.34
703	CATI Catizen	$ 0.04929	$0.05	$0.07	$6.97万	$1,410.76万	-5.42%	-5.42
704	AVAAI Ava AI	$ 0.00723	$0.01	$0.01	$15.17万	$723.00万	10.78%	10.78
705	RESOLV Resolv	$ 0.03911	$0.04	$0.13	$32.65万	$609.14万	1.03%	1.03
706	ACS Access Protocol	$ 0.0001841	$0.00	$0.00	$9,881.91	$460.25万	5.2%	5.2
707	ORNG ORANGE	$ 0.009444	$0.01	$0.00	$1.05万	$944.40万	0.15%	0.15
708	4EVER 4EVERLAND	$ 0.0001578	$0.00	$0.00	$9,703.71	$157.80万	-0.87%	-0.87
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01277	$0.01	$0.02	$3.67万	$1,277.00万	3.15%	3.15
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01277	$0.01	$0.02	$3.67万	$1,277.00万	3.15%	3.15
711	PALM PaLM AI	$ 0.0358	$0.04	$0.00	$1.08万	$282.82万	17.99%	17.99
712	DOOD Doodles	$ 0.003028	$0.00	$0.00	$10.30万	$2,361.84万	4.52%	4.52
713	BIGTIME Big Time	$ 0.01286	$0.01	$0.04	$6.63万	$573.78万	5.58%	5.58
714	CAW crow with knife	$ 0.000000007662	$0.00	$0.00	$9,242.98	$589.87万	4.44%	4.44
715	ARIA AriaAI	$ 0.49321	$0.61	$0.03	$95.78万	$9,025.74万	-14.4%	-14.4
716	SUSD sUSD	$ 0.7738	$0.81	$0.30	$1.11万	$1,741.87万	-3.58%	-3.58
717	LVLY Lyvely	$ 0.007144	$0.01	$0.02	$4.45万	$714.40万	-0.05%	-0.05
718	NAKA Nakamoto Games	$ 0.05875	$0.06	$0.05	$1.64万	$425.12万	1.1%	1.1
719	RFRM Reform DAO	$ 0.001791	$0.00	$0.02	$9,658.29	$179.10万	0.61%	0.61
720	KEKIUS Kekius Maximus-Vip	$ 0.009506	$0.01	$0.01	$3.21万	$950.60万	6.59%	6.59
721	ZEUS Zeus Network	$ 0.007328	$0.01	$0.10	$3.64万	$122.74万	2.27%	2.27
722	BOOP Boop	$ 0.005914	$0.01	$0.02	$8,894.31	$591.40万	0.27%	0.27
723	BRISE Bitgert	$ 0.00000002807	$0.00	$0.00	$69.57万	$1,110.70万	-26.93%	-26.93
724	WOJAK Wojak	$ 0.00000001644	$0.00	$0.00	$4.44万	$1,141.26	3.07%	3.07
725	BID CreatorBid	$ 0.008837	$0.01	$0.02	$13.29万	$237.24万	6.64%	6.64
726	PUFFER Puffer	$ 0.0305	$0.04	$0.14	$91.77万	$312.04万	15.13%	15.13
727	MYRO Myro	$ 0.003218	$0.00	$0.01	$2.43万	$303.84万	7.19%	7.19
728	NS Sui Name Service	$ 0.01945	$0.02	$0.07	$8.87万	$291.75万	6.22%	6.22
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,040.86	$3,576.91万	0%	0
730	AVL Avalon	$ 0.0307	$0.03	$0.11	$3.59万	$498.11万	8.06%	8.06
731	CUDIS Cudis	$ 0.008284	$0.01	$0.05	$1.88万	$205.03万	-0.43%	-0.43
732	SWARMS Swarms	$ 0.01509	$0.02	$0.01	$101.43万	$1,509.00万	40%	40
733	NETMIND NetMind Token	$ 0.08383	$0.09	$0.35	$3.79万	$360.59万	-1.2%	-1.2
734	ZKJ Polyhedra Network	$ 0.02022	$0.02	$0.14	$13.83万	$227.48万	6.03%	6.03
735	PIPPIN pippin	$ 0.0326	$0.04	$0.01	$444.49万	$3,260.00万	-0.91%	-0.91
736	SHDW ShadowToken	$ 0.03119	$0.04	$0.00	$1.03万	$504.38万	11.99%	11.99
737	ES Eclipse	$ 0.15039	$0.15	$0.13	$2.55万	$2,255.85万	3.12%	3.12
738	XNY Codatta	$ 0.003673	$0.00	$0.00	$42.55万	$918.25万	-16.06%	-16.06
739	ELX Elixir	$ 0.001139	$0.00	$0.07	$1.11万	$18.15万	-9.38%	-9.38
740	USUAL Usual	$ 0.01288	$0.01	$0.06	$2.60万	$429.78万	6.44%	6.44
741	D DAR Open Network	$ 0.012537	$0.02	$0.03	$32.85万	$778.45万	7.25%	7.25
742	AIDOGE ArbDoge	$ 0.0000000000105	$0.00	$0.00	$1.72万	$209.48万	3.34%	3.34
743	FUEL Fuel Network	$ 0.000903	$0.00	$0.01	$2.85万	$320.32万	2.26%	2.26
744	RATS $rats	$ 0.00003813	$0.00	$0.00	$33.47万	$3,813.00万	9.44%	9.44
745	DAG Constellation	$ 0.008838	$0.01	$0.00	$7.31万	$561.86万	0.07%	0.07
746	DRV Derive	$ 0.08294	$0.09	$0.01	$12.07万	$4,581.54万	-1.83%	-1.83
747	LOFI LOFI	$ 0.003422	$0.00	$0.01	$3.17万	$342.20万	7.13%	7.13
748	ZEREBRO Zerebro	$ 0.00786	$0.01	$0.02	$16.54万	$769.34万	13.66%	13.66