XEC最新价格_XEC今日美元价格_XECK线图 - 第 22 页

eCash(XEC)

$0.00001163

≈ ￥0

-2.43% ($1.163E-5)

更新于：2025-12-08 00:37:37

更新于：2025-12-08 00:37:37

24H最高 $0.00001237

24H交易量 2.91万

今日开盘 $-0

24H最低 $0.00001136

流通市值 $2.29亿

最低日期 2025-04-07

历史最低 $1.59E-5

最高日期 2021-09-05

历史最高 $0.00038719

24H最高 $0.00001237

24H最低 $0.00001136

24H交易量 2.91万

流通市值 $2.29亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001552	$0.00	$0.01	$3,155.42	$34.11万	21.82%	21.82
1052	RAI Reploy	$ 3.312	$3.53	$0.22	$1.18万	$3,312.00万	5.91%	5.91
1053	TROLL Troll	$ 0.02654	$0.03	$0.00	$2.76万	$25.49兆	-5.24%	-5.24
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0015561	$0.00	$0.00	$1.53万	$155.60万	-1.64%	-1.64
1055	LMWR LimeWire Token	$ 0.0384	$0.04	$0.05	$3.20万	$192.01万	-0.62%	-0.62
1056	ARG Argentine Football Association Fan Token	$ 0.7004	$0.71	$0.57	$1.51万	$262.43万	0.18%	0.18
1057	SHPING Shping	$ 0.002772	$0.00	$0.00	$8.87万	$216.50万	0.69%	0.69
1058	LCAT Lion Cat	$ 0.006233	$0.01	$0.01	$1.74万	$191.98万	-15.26%	-15.26
1059	ORTB Infinity Okratech	$ 0.0003013	$0.00	$0.00	$2.87万	$26.33万	9.76%	9.76
1060	PRAI Privasea AI	$ 0.0071	$0.01	$0.01	$4.04万	$146.29万	-1.97%	-1.97
1061	RARI Rarible	$ 0.3681	$0.39	$0.33	$3.72万	$132.64万	-2.46%	-2.46
1062	ALEX ALEX Lab	$ 0.001534	$0.00	$0.00	$4.44万	$93.04万	-0.71%	-0.71
1063	TRUMP MAGA	$ 5.726	$5.78	$0.07	$55.93万	$2.69亿	-0.31%	-0.31
1064	TRUMP MAGA	$ 5.726	$5.78	$0.07	$55.93万	$2.69亿	-0.31%	-0.31
1065	ICE Popsicle Finance	$ 0.001771	$0.00	$0.00	$27.09万	$2.29万	-7.42%	-7.42
1066	IRON Iron Fish	$ 0.1807	$0.19	$0.08	$1.63万	$380.11万	-0.11%	-0.11
1067	LRDS BLOCKLORDS	$ 0.04594	$0.05	$0.11	$15.71万	$115.80万	0.83%	0.83
1068	MAVIA Heroes of Mavia	$ 0.05142	$0.05	$0.10	$38.40万	$128.55万	0.98%	0.98
1069	AVC AlterVerse	$ 0.000222	$0.00	$0.00	$4.15万	$222.00万	7.76%	7.76
1070	B2 BSquared Network	$ 0.7032	$0.75	$0.32	$24.83万	$590.69万	-4.31%	-4.31
1071	GO4 GameOnForge	$ 0.1306	$0.15	$0.03	$352.44	$155.95万	-12.92%	-12.92
1072	SCA Scallop	$ 0.05105	$0.05	$0.06	$2.46万	$181.23万	-0.54%	-0.54
1073	CGPU ChainGPU	$ 0.02508	$0.03	$0.32	$1.14万	$25.08万	-2.33%	-2.33
1074	SOGNI Sogni AI	$ 0.003298	$0.00	$0.00	$1.23万	$253.95万	2.2%	2.2
1075	ROOT The Root Network	$ 0.0002927	$0.00	$0.00	$13.23万	$35.12万	-5.48%	-5.48
1076	PIZZA Pizza (Ordinals)	$ 0.12738	$0.13	$0.15	$1.31万	$267.50万	-2.19%	-2.19
1077	QTC 奇特币	$ 0.02955	$0.03	$0.02	$4.15万	$148.16万	-0.13%	-0.13
1078	TRC Terrace	$ 0.0062881	$0.01	$0.00	$1.73万	$628.81万	-9.41%	-9.41
1079	CLORE Clore AI	$ 0.006551	$0.01	$0.01	$3.53万	$163.44万	-1.63%	-1.63
1080	KONET KONET	$ 0.02427	$0.03	$0.01	$6.40万	$485.66万	9.94%	9.94
1081	GOCHU Gochujangcoin	$ 0.0000003695	$0.00	$0.00	$8.30万	$413.03万	-1.3%	-1.3
1082	GM GOMBLE	$ 0.009378	$0.01	$0.01	$1.23万	$259.77万	-0.29%	-0.29
1083	ELY LAVA	$ 0.001521	$0.00	$0.00	$1.29万	$152.10万	3.18%	3.18
1084	BILLY Billy	$ 0.001095	$0.00	$0.00	$1.34万	$102.51万	-1.96%	-1.96
1085	BEAM BEAM	$ 0.03196	$0.03	$0.02	$1.58万	$379.74万	1.94%	1.94
1086	LIORA LIORA	$ 0.006193	$0.01	$0.01	$1.27万	$145.54万	13.38%	13.38
1087	CWIF catwifhat	$ 0.00000003497	$0.00	$0.00	$1.24万	$113.43万	-0.25%	-0.25
1088	CYBRO CYBRO	$ 0.004639	$0.00	$0.00	$2.08万	$231.95万	-1.21%	-1.21
1089	INSP Inspect	$ 0.006501	$0.01	$0.00	$1.77万	$98.62万	2.1%	2.1
1090	ZKL zkLink	$ 0.004959	$0.01	$0.01	$1.46万	$102.17万	-0.14%	-0.14
1091	RCADE RCADE	$ 0.0001488	$0.00	$0.00	$7.49万	$123.50万	-4.55%	-4.55
1092	MRSOON TON Station	$ 0.00001235	$0.00	$0.00	$1.27万	$85.60万	-3.59%	-3.59
1093	AIN AI Network	$ 0.07589	$0.08	$0.01	$7.09万	$223.68万	-7.55%	-7.55
1094	SOUL Phantasma	$ 0.0129	$0.01	$0.01	$2.26万	$140.45万	1.01%	1.01
1095	LYP Lympid	$ 0.01146	$0.01	$0.02	$1.71万	$105.66万	-3.29%	-3.29
1096	CLEAR Everclear	$ 0.005854	$0.01	$0.01	$1.77万	$112.40万	-1.26%	-1.26