XDB最新价格_XDB今日美元价格_XDBK线图 - 第 15 页

DigitalBits(XDB)

$0.0001275

≈ ￥0

14.86% ($0.0001275)

更新于：2026-04-18 20:39:35

更新于：2026-04-18 20:39:35

24H最高 $0.0001374

24H交易量 8,559.24

今日开盘 $0

24H最低 $0.0001098

流通市值 $38.97万

最低日期 2024-11-04

历史最低 $0.00021109

最高日期 2021-11-22

历史最高 $0.8486

24H最高 $0.0001374

24H最低 $0.0001098

24H交易量 8,559.24

流通市值 $38.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0386	$0.04	$0.07	$8.60万	$323.02万	35.96%	35.96
702	A8 Ancient8	$ 0.010602	$0.01	$0.09	$4,448.90	$245.97万	-4.04%	-4.04
703	CATI Catizen	$ 0.05029	$0.05	$0.07	$2,599.58	$1,439.39万	1.65%	1.65
704	AVAAI Ava AI	$ 0.010423	$0.01	$0.01	$43.81万	$1,042.30万	17.74%	17.74
705	RESOLV Resolv	$ 0.03575	$0.04	$0.13	$10.82万	$556.81万	3.05%	3.05
706	ACS Access Protocol	$ 0.0001837	$0.00	$0.00	$1,879.11	$459.25万	2.33%	2.33
707	ORNG ORANGE	$ 0.007647	$0.01	$0.00	$514.13	$764.70万	0.01%	0.01
708	4EVER 4EVERLAND	$ 0.0001576	$0.00	$0.00	$962.94	$157.60万	0.31%	0.31
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01747	$0.02	$0.02	$6.40万	$1,747.00万	4.05%	4.05
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01747	$0.02	$0.02	$6.40万	$1,747.00万	4.05%	4.05
711	PALM PaLM AI	$ 0.0359	$0.04	$0.00	$1,832.98	$283.61万	8.13%	8.13
712	DOOD Doodles	$ 0.003319	$0.00	$0.00	$7.28万	$2,588.82万	2.88%	2.88
713	BIGTIME Big Time	$ 0.01433	$0.01	$0.04	$7.34万	$639.36万	4.21%	4.21
714	CAW crow with knife	$ 0.000000007437	$0.00	$0.00	$430.61	$572.55万	4.11%	4.11
715	ARIA AriaAI	$ 0.09632	$0.11	$0.03	$413.96万	$1,762.66万	-8.24%	-8.24
716	SUSD sUSD	$ 0.739	$0.76	$0.30	$1,958.25	$1,663.54万	-2%	-2
717	LVLY Lyvely	$ 0.007135	$0.01	$0.02	$3.68万	$713.50万	0%	0
718	NAKA Nakamoto Games	$ 0.05725	$0.06	$0.05	$2.10万	$414.26万	0.21%	0.21
719	RFRM Reform DAO	$ 0.001798	$0.00	$0.02	$585.27	$179.80万	0.39%	0.39
720	KEKIUS Kekius Maximus-Vip	$ 0.009539	$0.01	$0.01	$3.92万	$953.90万	1.67%	1.67
721	ZEUS Zeus Network	$ 0.007028	$0.01	$0.10	$4.36万	$117.72万	-0.62%	-0.62
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$264.76	$583.90万	0%	0
723	BRISE Bitgert	$ 0.00000002442	$0.00	$0.00	$21.45万	$966.27万	1.11%	1.11
724	WOJAK Wojak	$ 0.0000000271	$0.00	$0.00	$9.15万	$1,881.28	74.16%	74.16
725	BID CreatorBid	$ 0.009004	$0.01	$0.02	$2,210.03	$241.73万	1.02%	1.02
726	PUFFER Puffer	$ 0.02693	$0.03	$0.14	$7.07万	$275.51万	2.59%	2.59
727	MYRO Myro	$ 0.003075	$0.00	$0.01	$1.11万	$290.34万	0.49%	0.49
728	NS Sui Name Service	$ 0.01884	$0.02	$0.07	$1.58万	$282.60万	0.96%	0.96
729	RAI Rai Reflex Index	$ 3.328	$3.39	$0.95	$292.48	$3,686.58万	-1.5%	-1.5
730	AVL Avalon	$ 0.02838	$0.03	$0.11	$6,716.73	$460.47万	5.03%	5.03
731	CUDIS Cudis	$ 0.008262	$0.01	$0.05	$995.06	$204.48万	2.03%	2.03
732	SWARMS Swarms	$ 0.019295	$0.02	$0.01	$10.04万	$1,929.50万	6.83%	6.83
733	NETMIND NetMind Token	$ 0.05711	$0.06	$0.35	$3,231.30	$245.66万	-2.27%	-2.27
734	ZKJ Polyhedra Network	$ 0.0245	$0.03	$0.14	$31.43万	$275.63万	20.09%	20.09
735	PIPPIN pippin	$ 0.02962	$0.04	$0.01	$218.59万	$2,962.00万	-15.66%	-15.66
736	SHDW ShadowToken	$ 0.03205	$0.04	$0.00	$989.54	$518.29万	-0.98%	-0.98
737	ES Eclipse	$ 0.14077	$0.17	$0.13	$19.00万	$2,111.55万	-14.03%	-14.03
738	XNY Codatta	$ 0.005943	$0.01	$0.00	$38.40万	$1,485.75万	-4.97%	-4.97
739	ELX Elixir	$ 0.001246	$0.00	$0.07	$478.73	$19.85万	-1.81%	-1.81
740	USUAL Usual	$ 0.01473	$0.01	$0.06	$7.69万	$491.51万	5.59%	5.59
741	D DAR Open Network	$ 0.009371	$0.01	$0.03	$5.08万	$581.87万	-9.38%	-9.38
742	AIDOGE ArbDoge	$ 0.00000000001055	$0.00	$0.00	$1.16万	$210.47万	2.12%	2.12
743	FUEL Fuel Network	$ 0.000943	$0.00	$0.01	$1.70万	$334.51万	-0.1%	-0.1
744	RATS $rats	$ 0.00003928	$0.00	$0.00	$68.64万	$3,928.00万	-6.29%	-6.29
745	DAG Constellation	$ 0.008441	$0.01	$0.00	$8.91万	$536.62万	-0.11%	-0.11
746	DRV Derive	$ 0.08775	$0.09	$0.01	$5.91万	$4,847.24万	12.8%	12.8
747	LOFI LOFI	$ 0.003298	$0.00	$0.01	$1.36万	$329.80万	3.22%	3.22
748	ZEREBRO Zerebro	$ 0.014539	$0.02	$0.02	$53.67万	$1,423.08万	10.94%	10.94