XCarnival(XCV)
$0.0003947
≈ ￥0
-0.62% ($0.0003947)
更新于：2026-04-18 23:12:43
更新于：2026-04-18 23:12:43
24H最高 $0.0004015
24H交易量 1,102.49
今日开盘 $0
24H最低 $0.000392
流通市值 $1.99万
最低日期 2025-02-04
历史最低 $0.00025699
最高日期 2021-11-19
历史最高 $1.8756
24H最高 $0.0004015
24H最低 $0.000392
24H交易量 1,102.49
流通市值 $1.99万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1875 $0.20 $0.00 $9,996.75 $1.88亿 -6.48% -6.48
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05331 $0.05 $0.02 $11.74万 $3,194.66万 2.91% 2.91
803
CloudLOGO
CLOUD Cloud
$ 0.02121 $0.02 $0.06 $6,250.56 $381.78万 -7.21% -7.21
804
BitlayerLOGO
BTR Bitlayer
$ 0.03659 $0.04 $0.05 $46.46万 $957.19万 17.88% 17.88
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11015 $0.12 $0.04 $51.06万 $2,313.15万 3.01% 3.01
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00001059 $0.00 $0.00 $2,631.52 $303.93万 -1.12% -1.12
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001211 $0.00 $0.01 $8,782.56 $189.58万 1.5% 1.5
808
FranklinLOGO
FLY Franklin
$ 0.01523 $0.02 $0.00 $3,311.26 $292.15万 12.89% 12.89
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001217 $0.00 $0.03 $3.28万 $49.53万 1.07% 1.07
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009211 $0.00 $0.00 $9,804.35 $501.14万 1.18% 1.18
811
Mind NetworkLOGO
FHE Mind Network
$ 0.0221 $0.03 $0.03 $109.29万 $550.29万 12.12% 12.12
812
Koma InuLOGO
KOMA Koma Inu
$ 0.010127 $0.01 $0.01 $33.56万 $636.11万 -0.75% -0.75
813
Layer3LOGO
L3 Layer3
$ 0.010798 $0.01 $0.04 $1.08万 $399.11万 -0.89% -0.89
814
EverscaleLOGO
EVER Everscale
$ 0.004232 $0.00 $0.01 $1.28万 $521.44万 3.82% 3.82
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010685 $0.00 $0.00 $3.50万 $299.18万 -0.49% -0.49
816
EdgeLOGO
EDGE Edge
$ 0.11526 $0.12 $0.01 $9.16万 $587.83万 -0.61% -0.61
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01601 $0.02 $0.05 $250.73 $320.20万 0.69% 0.69
818
TokenlonLOGO
LON Tokenlon
$ 0.2896 $0.30 $0.38 $128.01 $584.57万 0.03% 0.03
819
GUNZLOGO
GUN GUNZ
$ 0.015279 $0.02 $0.02 $6.63万 $923.62万 -19.57% -19.57
820
INFINITLOGO
IN INFINIT
$ 0.0635 $0.07 $0.05 $4.51万 $1,449.92万 -2.89% -2.89
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007885 $0.00 $0.00 $6,560.29 $331.71万 -3.44% -3.44
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001826 $0.00 $0.00 $1.58万 $265.03万 1.27% 1.27
823
JamboLOGO
J Jambo
$ 0.009706 $0.01 $0.09 $1,802.35 $126.18万 0.06% 0.06
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01986 $0.02 $0.22 $720.73 $65.88万 -5.33% -5.33
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002749 $0.00 $0.01 $21.52万 $274.90万 5.97% 5.97
826
PropsLOGO
PROPS Props
$ 0.005039 $0.01 $0.00 $1.46万 $258.68万 0.37% 0.37
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008564 $0.00 $0.00 $7.45万 $148.80万 -1.1% -1.1
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003532 $0.00 $0.01 $104.74 $353.20万 -0.5% -0.5
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02717 $0.03 $0.04 $5,163.16 $632.77万 -1.8% -1.8
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.007595 $0.01 $0.01 $40.23万 $314.41万 19.58% 19.58
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006382 $0.01 $0.01 $9,411.94 $638.20万 -10.37% -10.37
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005341 $0.01 $0.01 $139.57 $253.44万 -3.99% -3.99
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0019165 $0.00 $0.01 $44.91万 $54.62万 -6.63% -6.63
834
WHYLOGO
WHY WHY
$ 0.000000002089 $0.00 $0.00 $480.97 $87.74万 1.35% 1.35
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002865 $0.00 $0.00 $3,835.68 $254.67万 -3.43% -3.43
836
RenzoLOGO
REZ Renzo
$ 0.003865 $0.00 $0.01 $6.04万 $405.83万 -7.53% -7.53
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011253 $0.00 $0.00 $8,509.38 $813.73万 0.82% 0.82
838
BasenjiLOGO
BENJI Basenji
$ 0.001893 $0.00 $0.01 $1,498.97 $174.54万 -3.46% -3.46
839
MiL.kLOGO
MLK MiL.k
$ 0.0527 $0.06 $0.13 $3.08万 $411.91万 -1.67% -1.67
加载更多