WMTX最新价格_WMTX今日美元价格_WMTXK线图 - 第 27 页

World Mobile Token(WMTX)

$0.07203

≈ ￥0.5

0.81% ($0.03203)

更新于：2026-04-08 04:16:59

更新于：2026-04-08 04:16:59

24H最高 $0.07207

24H交易量 9,114.98

今日开盘 $0.04

24H最低 $0.07145

流通市值 $1,885.05万

最低日期 2023-06-21

历史最低 $0.097904

最高日期 2025-01-06

历史最高 $0.4971

24H最高 $0.07207

24H最低 $0.07145

24H交易量 9,114.98

流通市值 $1,885.05万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.00346	$0.00	$0.00	$2.40万	$62.28万	-0.54%	-0.54
1302	TRKX Trakx	$ 0.0003975	$0.00	$0.00	$1.02万	$28.27万	-0.69%	-0.69
1303	DIN DIN	$ 0.06246	$0.06	$0.05	$9,484.07	$81.36万	3.3%	3.3
1304	TOKE Tokemak	$ 0.05079	$0.07	$0.13	$1.05万	$27.31万	-0.01%	-0.01
1305	MISSION MissionPawsible	$ 0.00000005692	$0.00	$0.00	$9,501.50	$4,121.01	5.38%	5.38
1306	CTP Ctomorrow Platform	$ 0.0009165	$0.00	$0.00	$5.52万	$41.24万	-0.62%	-0.62
1307	GMM Gamium	$ 0.00002849	$0.00	$0.00	$9,526.93	$33.21万	-2.59%	-2.59
1308	GMRX Gaimin	$ 0.00001152	$0.00	$0.00	$2.56万	$7.64万	-1.95%	-1.95
1309	PINGO PinGo	$ 0.01064	$0.01	$0.03	$3.45万	$21.28万	-0.76%	-0.76
1310	MBX Marblex	$ 0.03773	$0.04	$0.14	$1.75万	$19.24万	-5.24%	-5.24
1311	AFC Arsenal Fan Token	$ 0.5015	$0.51	$0.31	$9,969.97	$100.49万	-2.08%	-2.08
1312	BITBOARD Bitboard	$ 0.0002987	$0.00	$0.00	$4.70万	$4.98万	-3.73%	-3.73
1313	TALENT Talent Protocol	$ 0.0005856	$0.00	$0.00	$1.02万	$6.12万	-2.74%	-2.74
1314	ZERO Zero	$ 0.04672	$0.05	$0.01	$1.02万	$471.92万	1.96%	1.96
1315	DCK DexCheck	$ 0.0001277	$0.00	$0.00	$1.20万	$2.23万	-10.19%	-10.19
1316	QSP Quantstamp	$ 0.0016871	$0.00	$0.00	$1.04万	$120.43万	0.08%	0.08
1317	MCRT MagicCraft	$ 0.00012	$0.00	$0.00	$2.36万	$22.90万	-0.33%	-0.33
1318	NODL Nodle	$ 0.00063563	$0.00	$0.00	$1.92万	$164.88万	-4.14%	-4.14
1319	SNFT1 Spain National Fan Token	$ 0.04264	$0.04	$0.02	$1.09万	$97.66万	-2.11%	-2.11
1320	JENSOL JenSOL	$ 0.0005121	$0.00	$0.00	$9,523.59	$51.21万	-1.67%	-1.67
1321	GAMES GAME•OF•BITCOIN	$ 0.03574	$0.04	$0.02	$1.35万	$75.05万	94.45%	94.45
1322	CATGPT CatGPT	$ 0.00005384	$0.00	$0.00	$8,375.50	$26.01万	-7.88%	-7.88
1323	ACP Arena of Faith	$ 0.000239	$0.00	$0.00	$1.09万	$23.90万	-7.43%	-7.43
1324	READY READY!	$ 0.009598	$0.01	$0.00	$2.71万	$204.15万	12.19%	12.19
1325	LOGX LogX Network	$ 0.000046	$0.00	$0.00	$1.18万	$7,360.00	-0.38%	-0.38
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.302	$1.34	$0.00	$2,559.49万	$1.30亿	-2.9%	-2.9
1327	ARW Arowana Token	$ 0.12564	$0.19	$0.02	$5.62万	$314.10万	-3.61%	-3.61
1328	SIS Symbiosis Finance	$ 0.03438	$0.04	$0.04	$6.18万	$33.38万	-8.41%	-8.41