WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 5 页

Whitebridge Network(WBAI)

$0.001577

≈ ￥0.01

-32.83% ($0.001577)

更新于：2026-04-30 21:55:08

更新于：2026-04-30 21:55:08

24H最高 $0.002846

24H交易量 3.82万

今日开盘 $-0

24H最低 $0.00152

流通市值 $29.91万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.002846

24H最低 $0.00152

24H交易量 3.82万

流通市值 $29.91万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14638	$0.15	$0.15	$13.46万	$304.99万	2.09%	2.09
202	SKL SKALE Network	$ 0.006681	$0.01	$0.01	$3.27万	$2,456.00万	-4.09%	-4.09
203	IOST IOST	$ 0.001046	$0.00	$0.00	$9,030.98	$1,944.38万	-3.68%	-3.68
204	BLUR Blur	$ 0.02657	$0.03	$0.02	$1.45万	$2,946.15万	-0.96%	-0.96
205	RSR Reserve Rights	$ 0.001679	$0.00	$0.00	$3.75万	$2,485.11万	-5.03%	-5.03
206	IQ Everipedia	$ 0.001067	$0.00	$0.00	$17.51	$1,924.09万	-1.11%	-1.11
207	BOME BOOK OF MEME	$ 0.0005179	$0.00	$0.00	$14.44万	$2,858.79万	-4.02%	-4.02
208	WIN WINkLink	$ 0.00001944	$0.00	$0.00	$2,225.37	$1,869.62万	-2.65%	-2.65
209	ENJ 恩金币	$ 0.05626	$0.06	$0.02	$8.86万	$5,626.00万	-4.22%	-4.22
210	QKC QuarkChain	$ 0.003012	$0.00	$0.00	$1.59万	$1,927.65万	-1.53%	-1.53
211	STEEM 斯蒂姆币	$ 0.05611	$0.06	$0.04	$3,510.26	$2,216.07万	-3.44%	-3.44
212	PROM Prom	$ 2.0757	$2.11	$0.10	$9,022.12	$3,788.15万	0.39%	0.39
213	MANTA Manta Network	$ 0.06629	$0.07	$0.05	$29.73万	$1,663.88万	-1.86%	-1.86
214	DYDX dYdX	$ 0.16007	$0.16	$0.07	$20.03万	$2,941.53万	-2.1%	-2.1
215	MTL Metal	$ 0.2975	$0.30	$0.11	$2,415.59	$1,981.02万	-0.86%	-0.86
216	OG OG Fan Token	$ 2.91	$3.01	$1.16	$1.78万	$1,093.55万	-3.32%	-3.32
217	ETN Electroneum	$ 0.0010139	$0.00	$0.00	$7,190.76	$1,818.21万	-0.95%	-0.95
218	WOO WOO Network	$ 0.01879	$0.02	$0.01	$1.20万	$2,151.89万	-4.13%	-4.13
219	XCH 奇亚	$ 2.275	$2.33	$2.76	$8.30万	$1,479.32万	-1.81%	-1.81
220	OSMO Osmosis	$ 0.03077	$0.03	$0.03	$1,612.99	$1,515.70万	-2.34%	-2.34
221	CELR Celer Network	$ 0.002908	$0.00	$0.00	$6,267.60	$2,060.46万	1.92%	1.92
222	METIS Metis Token	$ 3.388	$3.63	$2.99	$8,967.07	$1,778.89万	-6.58%	-6.58
223	ABT 区块基石	$ 0.3135	$0.33	$0.05	$2.19万	$3,089.68万	0.03%	0.03
224	LSK 应用链	$ 0.123	$0.13	$0.10	$2,826.60	$1,585.48万	-3.6%	-3.6
225	SPELL Spell Token	$ 0.000166	$0.00	$0.00	$2.27万	$1,625.77万	-4.54%	-4.54
226	PHA Phala	$ 0.03164	$0.03	$0.02	$1.34万	$2,225.77万	-1.61%	-1.61
227	MELANIA Melania	$ 0.10445	$0.11	$0.05	$6.41万	$1,566.75万	-5.01%	-5.01
228	POLYX Polymath Network	$ 0.0472	$0.05	$0.01	$1.78万	$1,834.10万	-4.22%	-4.22
229	AUDIO Audius	$ 0.02042	$0.02	$0.02	$4.07万	$1,671.26万	1.59%	1.59
230	ARKM Arkham	$ 0.11251	$0.11	$0.10	$9.76万	$1,687.65万	-1.15%	-1.15
231	API3 API3	$ 0.3746	$0.39	$0.25	$28.54万	$2,118.27万	2.79%	2.79
232	POKT Pocket Network	$ 0.01161	$0.01	$0.01	$2.00万	$1,184.00万	-3.08%	-3.08
233	AGLD Adventure Gold	$ 0.2545	$0.26	$0.17	$1,824.62	$1,785.83万	-2.41%	-2.41
234	DIA DIA	$ 0.1827	$0.19	$0.17	$7,750.07	$1,472.12万	-4.64%	-4.64
235	FORTH Ampleforth Governance Token	$ 0.2454	$0.26	$0.70	$1.23万	$351.99万	-0.56%	-0.56
236	CTSI Cartesi	$ 0.03121	$0.03	$0.02	$4.87万	$1,892.98万	-6.3%	-6.3
237	MBL Moviebloc	$ 0.00092	$0.00	$0.00	$40.27	$1,433.24万	-0.63%	-0.63
238	MOB MobileCoin	$ 0.1658	$0.18	$0.05	$453.12	$1,230.54万	-5.04%	-5.04
239	CHR 幻彩币	$ 0.02283	$0.02	$0.01	$6,832.97	$1,295.30万	2.05%	2.05
240	WRX WRX Token	$ 0.02645	$0.03	$0.02	$2,720.86	$1,010.01万	-3.81%	-3.81
241	SXP Solar	$ 0.001177	$0.00	$0.02	$3.03万	$66.40万	-6.28%	-6.28
242	DENT Dentcoin	$ 0.00004189	$0.00	$0.00	$14.64万	$414.74万	0.79%	0.79
243	LUNA Terra	$ 0.06434	$0.07	$0.04	$2.55万	$1,448.71万	-0.92%	-0.92
244	JOE Trader Joe	$ 0.04549	$0.05	$0.03	$3,524.86	$1,530.45万	-0.65%	-0.65
245	COTI COTI	$ 0.01361	$0.01	$0.01	$2.23万	$1,508.86万	-1.37%	-1.37
246	BB BounceBit	$ 0.02982	$0.03	$0.03	$4.01万	$1,221.13万	4.12%	4.12
247	ARPA 阿帕奇	$ 0.009888	$0.01	$0.00	$7,041.93	$1,228.97万	-2.76%	-2.76
248	OXT 兰花协议	$ 0.009376	$0.01	$0.02	$6.37万	$647.59万	-0.15%	-0.15
249	ELA 亦来云	$ 0.4381	$0.44	$0.57	$1.11万	$891.40万	0.29%	0.29