Whitebridge Network(WBAI)
$0.001177
≈ ￥0.01
-10.08% ($0.001177)
更新于：2026-05-03 20:42:40
更新于：2026-05-03 20:42:40
24H最高 $0.001406
24H交易量 1.25万
今日开盘 $-0
24H最低 $0.001157
流通市值 $22.32万
最低日期 2026-02-08
历史最低 $0.003308
最高日期 2025-10-17
历史最高 $0.071157
24H最高 $0.001406
24H最低 $0.001157
24H交易量 1.25万
流通市值 $22.32万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.03071 $0.04 $0.00 $28.47万 $29.49兆 40.03% 40.03
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006729 $0.01 $0.01 $4.60万 $112.71万 2.34% 2.34
1103
AlitasLOGO
ALT Alitas
$ 0.0076 $0.01 $0.01 $5.85万 $114.00万 0.15% 0.15
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02783 $0.03 $0.01 $4.56万 $228.58万 -2.38% -2.38
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3312 $0.34 $0.32 $2.02万 $99.77万 -1.45% -1.45
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028381 $0.03 $0.01 $1.51万 $227.05万 0.8% 0.8
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01833 $0.02 $0.02 $6,215.53 $103.01万 -0.32% -0.32
1108
NestreeLOGO
EGG Nestree
$ 0.0026 $0.00 $0.00 $396.25 $361.41万 1.16% 1.16
1109
BlumLOGO
BLUM Blum
$ 0.003179 $0.00 $0.01 $7,912.01 $30.54万 -1.15% -1.15
1110
PropchainLOGO
PROPC Propchain
$ 0.14286 $0.14 $0.13 $1,729.05 $122.50万 0.79% 0.79
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0003582 $0.00 $0.00 $3,232.51 $143.28万 -11.35% -11.35
1112
ColendLOGO
CLND Colend
$ 0.09745 $0.10 $0.01 $1,303.95 $974.50万 7.79% 7.79
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008051 $0.01 $0.00 $5.86万 $94.20万 0.24% 0.24
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 915.74 $998.77 $754.62 $309.20 $137.36万 83.13% 83.13
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002613 $0.00 $0.00 $1.38万 $130.65万 -0.3% -0.3
1116
JuiceLOGO
JUC Juice
$ 0.0004251 $0.00 $0.00 $2,752.64 $127.53万 -0.72% -0.72
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008818 $0.00 $0.00 $71.33 $71.51万 -1.25% -1.25
1118
zkRaceLOGO
ZERC zkRace
$ 0.010337 $0.01 $0.01 $1,806.29 $124.04万 -5.59% -5.59
1119
XSwapLOGO
XSWAP XSwap
$ 0.006712 $0.01 $0.01 $1,421.11 $94.63万 -0.4% -0.4
1120
NodleLOGO
NODL Nodle
$ 0.000583 $0.00 $0.00 $1,994.01 $151.23万 -7.5% -7.5
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 362.42 $363.03 $149.78 $9,487.10 $190.59万 -0.11% -0.11
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01161 $0.01 $0.02 $1.77万 $57.52万 1.57% 1.57
1123
ShpingLOGO
SHPING Shping
$ 0.000935 $0.00 $0.00 $1.27万 $73.03万 0.64% 0.64
1124
AlturaLOGO
ALU Altura
$ 0.004962 $0.01 $0.00 $2.94万 $109.16万 0.1% 0.1
1125
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.04 $0.02 $1.85万 $105.65万 0.26% 0.26
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0044385 $0.00 $0.01 $9,401.14 $48.07万 1.34% 1.34
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003142 $0.00 $0.00 $6,057.93 $69.09万 -0.12% -0.12
1128
FoxyLOGO
FOXY Foxy
$ 0.00011762 $0.00 $0.00 $2,464.12 $35.29万 1.31% 1.31
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0005842 $0.00 $0.00 $409.35 $41.70万 16.84% 16.84
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012189 $0.00 $0.00 $228.49 $121.89万 -0.21% -0.21
1131
幸运币LOGO
LKY 幸运币
$ 0.12564 $0.13 $0.07 $658.26 $165.00万 1.65% 1.65
1132
COMMONLOGO
COMMON COMMON
$ 0.0002519 $0.00 $0.00 $3.47万 $58.86万 2.06% 2.06
1133
PropbaseLOGO
PROPS Propbase
$ 0.005255 $0.01 $0.01 $1.78万 $94.59万 4.49% 4.49
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.066 $0.07 $0.08 $5,511.58 $82.80万 -0.45% -0.45
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03159 $0.03 $0.01 $8,680.96 $72.35万 -6.81% -6.81
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0009567 $0.00 $0.00 $8,717.41 $95.67万 5.39% 5.39
1137
AI NetworkLOGO
AIN AI Network
$ 0.09897 $0.10 $0.01 $22.05万 $291.71万 3.89% 3.89
1138
BohrLOGO
BR Bohr
$ 0.18762 $0.23 $0.00 $132.35万 $297.63万 12.17% 12.17
1139
奇特币LOGO
QTC 奇特币
$ 0.0191 $0.02 $0.02 $8,450.24 $95.76万 0.31% 0.31
加载更多