WAVES最新价格_WAVES今日美元价格_WAVESK线图 - 第 30 页

波币(WAVES)

$0.4176

≈ ￥2.88

2.95% ($0.3076)

更新于：2026-04-08 07:32:58

更新于：2026-04-08 07:32:58

24H最高 $0.4183

24H交易量 1.53万

今日开盘 $0.11

24H最低 $0.4021

流通市值 $4,595.72万

最低日期 2016-08-02

历史最低 $0.1226

最高日期 2022-04-01

历史最高 $63.9886

24H最高 $0.4183

24H最低 $0.4021

24H交易量 1.53万

流通市值 $4,595.72万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016003	$0.00	$0.00	$9,276.89	$16.24万	-6.09%	-6.09
1452	VT VTRADING	$ 0.0016597	$0.00	$0.00	$1.15万	$34.85万	2.59%	2.59
1453	PUSH Ethereum Push Notification Service	$ 0.011607	$0.01	$0.03	$17.47万	$9.19万	-1.35%	-1.35
1454	XR XRADERS	$ 0.005107	$0.01	$0.02	$3.17万	$9.50万	0.76%	0.76
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.46	$123.18	$130.03	$35.51万	$25.47万	-0.75%	-0.75
1456	DTEC Dtec	$ 0.006526	$0.01	$0.01	$8,501.37	$10.51万	0.23%	0.23
1457	ML Mintlayer	$ 0.006617	$0.01	$0.02	$2.33万	$8.11万	-0.46%	-0.46
1458	SCIHUB sci-hub	$ 0.00008753	$0.00	$0.00	$1.03万	$8.75万	0.22%	0.22
1459	NBOT Naka Bodhi	$ 0.0077	$0.01	$0.00	$1.05万	$46.20万	-1.71%	-1.71
1460	ACNX Accenture xStock	$ 199.48	$214.41	$236.18	$9,373.42	$19.95万	-3.18%	-3.18
1461	EMC Edge Matrix Chain	$ 0.0019901	$0.00	$0.00	$1.07万	$40.70万	20.37%	20.37
1462	BCCOIN BlackCardCoin	$ 0.04663	$0.05	$0.01	$9,920.23	$46.63万	0.71%	0.71
1463	HOLD HoldCoin	$ 0.000007095	$0.00	$0.00	$1.07万	$7.10万	-2.05%	-2.05
1464	ALT AptosLaunch	$ 0.006175	$0.01	$0.00	$21.66万	$61.75万	-1.43%	-1.43
1465	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$1.07万	$15.72万	0.98%	0.98
1466	TRIO OrdinalsBot	$ 0.02249	$0.03	$0.09	$1.38万	$5.43万	9.7%	9.7
1467	VSX Versus-X	$ 0.0061511	$0.01	$0.00	$1.11万	$21.36万	9.27%	9.27
1468	VOID Nothing	$ 0.00006543	$0.00	$0.00	$9,358.00	$6.54万	-2.93%	-2.93
1469	GOZ GOZ Fan Token	$ 0.133	$0.14	$0.15	$9,767.29	$14.63万	-0.15%	-0.15
1470	BATCH Batching.AI	$ 0.00157299	$0.00	$0.00	$9,945.65	$157.30万	-2.45%	-2.45
1471	RIDE holoride	$ 0.0002554	$0.00	$0.00	$1.04万	$6.10万	0.39%	0.39
1472	XFI CrossFi	$ 0.03826	$0.04	$0.05	$2.06万	$13.92万	0.65%	0.65
1473	ASI Sender AI	$ 0.001298	$0.00	$0.00	$1.14万	$6.26万	-2.84%	-2.84
1474	ZULU Zulu Network	$ 0.008024	$0.01	$0.00	$7.89万	$93.88万	-11.41%	-11.41
1475	HONX Honeywell xStock	$ 234.63	$249.14	$211.92	$9,570.02	$23.46万	1.26%	1.26
1476	CRU Crust	$ 0.01308	$0.01	$0.06	$1.01万	$4.01万	-0.15%	-0.15
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,361.63	$12.52万	0%	0
1478	KNINE K9 Finance	$ 0.0000004042	$0.00	$0.00	$3.60万	$3.07万	-0.49%	-0.49