WATER最新价格_WATER今日美元价格_WATERK线图

Waterfall(WATER)

$0.000118

≈ ￥0

16.19% ($0.000118)

更新于：2025-12-20 16:54:56

24H最高 $0.00011843

24H交易量 8,873.25

今日开盘 $0

24H最低 $0.00010115

流通市值 $7.97万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00011843

24H最低 $0.00010115

24H交易量 8,873.25

流通市值 $7.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02688	$0.03	$0.05	$2.47万	$58.63万	2.16%	2.16
1152	PHIL Philtoken	$ 0.0007087	$0.00	$0.00	$9.53万	$70.87万	3.17%	3.17
1153	TOWN alt.town	$ 0.0007177	$0.00	$0.00	$2.46万	$32.66万	9.99%	9.99
1154	CKP Cakepie	$ 0.5093	$0.52	$0.31	$1.19万	$210.73万	-0.13%	-0.13
1155	MSTRX MicroStrategy tokenized stock	$ 165.55	$167.72	$318.34	$2.46万	$99.33万	2.31%	2.31
1156	MLT Media Licensing Token	$ 0.023686	$0.02	$0.01	$1.18万	$294.71万	1.31%	1.31
1157	CRE 凯利协议	$ 0.0003402	$0.00	$0.00	$5,324.22	$333.63万	0.05%	0.05
1158	WLTH Common Wealth	$ 0.00307	$0.00	$0.00	$2.26万	$96.71万	1.55%	1.55
1159	BEER Beercoin	$ 0.00000168	$0.00	$0.00	$1.42万	$92.36万	2.06%	2.06
1160	XDB DigitalBits	$ 0.000282	$0.00	$0.00	$1.69万	$86.20万	12.57%	12.57
1161	NSTR Nostra	$ 0.01167	$0.02	$0.02	$1.36万	$116.70万	5.82%	5.82
1162	ANLOG Analog	$ 0.0004402	$0.00	$0.00	$15.34万	$65.81万	-8.63%	-8.63
1163	MONG MongCoin	$ 0.000000001332	$0.00	$0.00	$1.26万	$75.36万	0.75%	0.75
1164	AI Any Inu	$ 0.03615	$0.04	$0.00	$1.26万	$152.08亿	3.87%	3.87
1165	HLN Helion	$ 0.06365	$0.07	$0.02	$1.25万	$251.99万	2.69%	2.69
1166	NFLXX Netflix xStock	$ 943.85	$954.96	$1,140.81	$1.85万	$141.58万	0.33%	0.33
1167	BOOM BOOm	$ 0.012474	$0.01	$0.01	$7.76万	$267.15万	9.94%	9.94
1168	SLC Silencio	$ 0.00009704	$0.00	$0.00	$10.96万	$126.95万	4.38%	4.38
1169	URO Urolithin A	$ 0.0004809	$0.00	$0.00	$1.17万	$48.09万	-1.57%	-1.57
1170	LF LF	$ 0.00003787	$0.00	$0.00	$1.46万	$37.87万	-2.29%	-2.29
1171	CRCLX Circle xStock	$ 86.05	$86.28	$108.71	$291.27万	$137.67万	5.13%	5.13
1172	MTRG Meter	$ 0.03354	$0.04	$0.06	$1.23万	$55.57万	8.19%	8.19
1173	PIXFI Pixelverse	$ 0.00009194	$0.00	$0.00	$13.24万	$45.97万	6.63%	6.63
1174	SMB Social Master & Branch	$ 0.57504	$0.58	$0.03	$1.39万	$400.92万	-1.08%	-1.08
1175	MOBI Mobius	$ 0.002016	$0.00	$0.00	$1.20万	$103.84万	3.81%	3.81
1176	COINX Coinbase tokenized stock (xStock)	$ 245.71	$247.51	$291.60	$24.56万	$147.43万	0.67%	0.67
1177	MIX MixMarvel	$ 0.000006672	$0.00	$0.00	$2.36万	$3.14万	-0.14%	-0.14
1178	COINX Coinbase tokenized stock (xStock)	$ 245.71	$247.51	$291.60	$24.56万	$147.43万	0.67%	0.67
1179	ARCA Legend of Arcadia	$ 0.006934	$0.01	$0.01	$1.20万	$82.61万	-3.7%	-3.7
1180	ZAP ZAP	$ 0.0010188	$0.00	$0.00	$1.20万	$46.86万	-0.06%	-0.06
1181	POR Portugal National Team Fan Token	$ 0.5036	$0.52	$0.47	$1.52万	$100.92万	-1.08%	-1.08
1182	KAR Karura	$ 0.009448	$0.01	$0.02	$1.27万	$63.96万	1.31%	1.31
1183	BNC Bifrost (BNC)	$ 0.09143	$0.09	$0.08	$4.44万	$153.37万	-0.3%	-0.3
1184	VR Victoria VR	$ 0.004307	$0.00	$0.00	$14.63万	$320.54万	1.19%	1.19
1185	GST Green Satoshi Token(SOL)	$ 0.001161	$0.00	$0.01	$1.18万	$38.31万	-0.85%	-0.85
1186	PSTAKE pSTAKE Finance	$ 0.00295	$0.00	$0.01	$124.38万	$17.11万	-11.49%	-11.49
1187	VIVI LEGENDARY HUMANITY	$ 0.007272	$0.01	$0.01	$1.14万	$123.62万	-0.58%	-0.58
1188	BABY BabySwap	$ 0.01726	$0.02	$0.00	$3.86万	$64.63万	0.81%	0.81
1189	BLOK Bloktopia	$ 0.00009807	$0.00	$0.00	$1.33万	$81.78万	1.07%	1.07
1190	MDUS MEDIEUS	$ 0.0001535	$0.00	$0.00	$1.17万	$61.40万	0.06%	0.06
1191	HXD Honeyland	$ 0.001823	$0.00	$0.00	$1.13万	$79.98万	3.4%	3.4
1192	OGPU OPEN GPU	$ 0.08898	$0.09	$0.11	$2.55万	$111.63万	-1.12%	-1.12
1193	MNRY Moonray	$ 0.0007482	$0.00	$0.00	$2.39万	$74.82万	-7.99%	-7.99
1194	BPT Best Patent	$ 0.00092042	$0.00	$0.00	$1.34万	$460.21万	1.23%	1.23
1195	OSHI Oshi Token	$ 0.030523	$0.03	$0.01	$1.97万	$220.27万	-1.58%	-1.58
1196	CREO Creo Engine	$ 0.002005	$0.00	$0.00	$3.24万	$58.20万	4.91%	4.91

加载更多