W最新价格_W今日美元价格_WK线图 - 第 32 页

Wormhole(W)

$0.03854

≈ ￥0.27

1.76% ($0.02854)

更新于：2025-12-14 06:22:50

更新于：2025-12-14 06:22:50

24H最高 $0.03897

24H交易量 111.98万

今日开盘 $0.01

24H最低 $0.03781

流通市值 $6,937.20万

最低日期 2025-06-23

历史最低 $0.051334

最高日期 2024-04-04

历史最高 $1.6119

24H最高 $0.03897

24H最低 $0.03781

24H交易量 111.98万

流通市值 $6,937.20万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007242	$0.00	$0.00	$1.16万	$7.24万	-0.28%	-0.28
1552	KAT Karat	$ 0.0005043	$0.00	$0.00	$1.16万	$12.89万	-0.21%	-0.21
1553	LOVE Love Monster	$ 0.000049	$0.00	$0.00	$3.43万	$22.05万	-7.54%	-7.54
1554	GOVI Govi	$ 0.009182	$0.01	$0.01	$1.71万	$6.35万	0.32%	0.32
1555	ABTX Abbott xStock	$ 126.52	$126.57	$124.85	$1.18万	$12.65万	1.5%	1.5
1556	VEMP vEmpire Game Token	$ 0.0003166	$0.00	$0.00	$1.62万	$5.50万	-8.31%	-8.31
1557	MBS MonkeyLeague	$ 0.0007282	$0.00	$0.00	$1.18万	$6.38万	0.73%	0.73
1558	BSCPAD BSCPad	$ 0.008917	$0.01	$0.01	$1.15万	$7.91万	2.93%	2.93
1559	DEEPSEEK Global DePIN Chain	$ 0.0001303	$0.00	$0.00	$1.22万	$4.23万	-1.66%	-1.66
1560	F3 Friend3	$ 0.001297	$0.00	$0.00	$1.16万	$7.30万	-0.53%	-0.53
1561	ACN Acorn Protocol	$ 0.000007963	$0.00	$0.00	$1.22万	$4.33万	2.88%	2.88
1562	BONEBONE Bone	$ 0.0003273	$0.00	$0.00	$1.16万	$6.87万	-1.05%	-1.05
1563	RUNI Runesterminal	$ 0.010856	$0.02	$0.05	$1.48万	$2.75万	-10%	-10
1564	PDEX Polkadex	$ 0.03306	$0.04	$0.05	$1.38万	$6.49万	8.82%	8.82
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003861	$0.00	$0.00	$1.54万	$385.86万	-0.28%	-0.28
1566	SAKE 清酒	$ 0.0004013	$0.00	$0.00	$1.18万	$2.94万	-1.71%	-1.71
1567	SBR Saber	$ 0.0009158	$0.00	$0.00	$1.18万	$8.99万	1.08%	1.08
1568	ROCK Bedrock	$ 0.01193	$0.01	$0.00	$1.57万	$119.30万	2.31%	2.31
1569	BUY Buying.com	$ 0.002072	$0.00	$0.00	$9.49万	$9.00万	-0.14%	-0.14
1570	NOOT NOOT (BRC-20)	$ 0.0000646	$0.00	$0.00	$1.18万	$6.46万	-13.7%	-13.7
1571	ZLW Zelwin	$ 0.001308	$0.00	$0.00	$2.03万	$8.30万	0.46%	0.46
1572	ISP Ispolink	$ 0.0001116	$0.00	$0.00	$5.56万	$4.32万	-1.58%	-1.58
1573	TUNE Bitune	$ 0.002593	$0.00	$0.00	$1.18万	$8.61万	7.47%	7.47
1574	MIST Mist	$ 0.001485	$0.00	$0.00	$1.21万	$8.37万	2.27%	2.27
1575	CROWN Crown Token	$ 0.02259	$0.03	$0.03	$2.12万	$6.78万	4.14%	4.14
1576	GODL RoOLZ	$ 0.00010877	$0.00	$0.00	$1.62万	$3.37万	-3.82%	-3.82
1577	EZSWAP EZswap Protocol	$ 0.00006163	$0.00	$0.00	$1.29万	$6.16万	-2.94%	-2.94
1578	AEG Aether Games	$ 0.0001118	$0.00	$0.00	$1.47万	$2.75万	-8.13%	-8.13
1579	DOPE Dopamine	$ 0.0004496	$0.00	$0.00	$1.19万	$5.62万	-4.03%	-4.03
1580	NEKO NeonNeko	$ 0.00002882	$0.00	$0.00	$1.21万	$5.76万	-8.09%	-8.09
1581	XGN 0xGen	$ 0.00003316	$0.00	$0.00	$1.25万	$1.41万	1.68%	1.68
1582	KINT Kintsugi	$ 0.02104	$0.02	$0.16	$1.15万	$1.27万	4.83%	4.83
1583	CHO Choise	$ 0.002851	$0.00	$0.00	$2.23万	$7.71万	1.53%	1.53
1584	LBR Lybra Finance	$ 0.004483	$0.00	$0.01	$1.25万	$2.78万	9.52%	9.52
1585	INVITE INVITE Token	$ 0.001212	$0.00	$0.00	$4.96万	$6.06万	-2.57%	-2.57
1586	AIR Air Coin	$ 0.007046	$0.01	$0.00	$1.29万	$7,046.00亿	9.42%	9.42
1587	POLK Polkamarkets	$ 0.007721	$0.01	$0.01	$1.18万	$9.42万	5.82%	5.82
1588	VAI Vaiot	$ 0.008998	$0.01	$0.00	$1.47万	$4.27万	-2.32%	-2.32
1589	DYP Dypius	$ 0.001692	$0.00	$0.00	$1.74万	$3.87万	-5.26%	-5.26
1590	JANET Janet	$ 0.00006067	$0.00	$0.00	$8.18万	$6.07万	10.44%	10.44
1591	ATEAM AmazingTeamDAO	$ 0.5529	$0.57	$0.06	$1.16万	$5.53万	-1.61%	-1.61
1592	DYP DeFi Yield Protocol	$ 0.001692	$0.00	$0.00	$1.74万	$3.91万	-5.26%	-5.26
1593	XYRO XYRO	$ 0.000142	$0.00	$0.00	$2.36万	$1.13万	-36.26%	-36.26
1594	XPOWER NebX	$ 0.0007151	$0.00	$0.00	$1.84万	$1.88万	-3.59%	-3.59