W最新价格_W今日美元价格_WK线图 - 第 33 页

Wormhole(W)

$0.03834

≈ ￥0.27

0.23% ($0.00834)

更新于：2025-12-14 09:53:42

更新于：2025-12-14 09:53:42

24H最高 $0.03897

24H交易量 111.45万

今日开盘 $0.03

24H最低 $0.03803

流通市值 $6,901.20万

最低日期 2025-06-23

历史最低 $0.051334

最高日期 2024-04-04

历史最高 $1.6119

24H最高 $0.03897

24H最低 $0.03803

24H交易量 111.45万

流通市值 $6,901.20万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001739	$0.00	$0.00	$1.17万	$9.49万	-1.58%	-1.58
1602	NYZO Nyzo	$ 0.002595	$0.00	$0.00	$1.23万	$3.09万	-5.63%	-5.63
1603	FYDE Fyde	$ 0.003031	$0.00	$0.01	$1.25万	$5.08万	13.73%	13.73
1604	CAT Catcoin BSC	$ 0.000003136	$0.00	$0.00	$4.92万	$6,616.96亿	-0.63%	-0.63
1605	UNN UNION Finance	$ 0.00013816	$0.00	$0.00	$1.24万	$6.91万	4.02%	4.02
1606	SMILE bitSmiley	$ 0.0006216	$0.00	$0.00	$5,933.10	$1.29万	-2.64%	-2.64
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.59	$125.96	$129.63	$5.42万	$9.11万	-0.03%	-0.03
1608	AQA AQA	$ 0.00027821	$0.00	$0.00	$2.07万	$6.68万	-6.75%	-6.75
1609	NBS 新比特股	$ 0.00001932	$0.00	$0.00	$1.22万	$5.04万	-0.36%	-0.36
1610	TOWN Town Star	$ 0.0008443	$0.00	$0.00	$1.79万	$1.82万	0.65%	0.65
1611	AWS Agentwood	$ 0.0003099	$0.00	$0.00	$1.81万	$3.10万	0.71%	0.71
1612	WATER Waterfall	$ 0.00014997	$0.00	$0.00	$1.23万	$10.13万	-2.86%	-2.86
1613	SHFT Shyft Network	$ 0.0004147	$0.00	$0.00	$1.17万	$4.35万	-2.37%	-2.37
1614	BONDLY Bondly	$ 0.0004945	$0.00	$0.00	$1.93万	$5.14万	1.35%	1.35
1615	MARSH Unmarshal	$ 0.001607	$0.00	$0.01	$1.17万	$1.10万	-4.51%	-4.51
1616	VALUE YFValue	$ 0.011094	$0.01	$0.01	$1.18万	$5.14万	3.94%	3.94
1617	MTOS MomoAI	$ 0.00002793	$0.00	$0.00	$1.13万	$5.59万	0.57%	0.57
1618	AIRDROP AIRDROP2049	$ 0.00003247	$0.00	$0.00	$1.52万	$3.80万	-5.47%	-5.47
1619	MAJO Majo	$ 0.002264	$0.00	$0.00	$1.27万	$4.75万	5.35%	5.35
1620	AIPUMP aiPUMP	$ 0.0001928	$0.00	$0.00	$1.19万	$3.08万	-4.64%	-4.64
1621	AZNX AstraZeneca xStock	$ 90.35	$90.45	$71.27	$1.15万	$9.04万	0.04%	0.04
1622	CNNS CNNS	$ 0.00001506	$0.00	$0.00	$1.21万	$1.96万	3.64%	3.64
1623	SCCP S.C.Corinthians Fan Token	$ 0.02849	$0.03	$0.03	$1.20万	$6.81万	0.6%	0.6
1624	ICE IceCream	$ 0.00171	$0.00	$0.20	$31.90万	$513.00	20%	20
1625	HORD Hord	$ 0.001422	$0.00	$0.00	$1.17万	$4.32万	4.09%	4.09
1626	FEAR Fear NFTs	$ 0.001319	$0.00	$0.02	$1.27万	$6,515.86	-0.45%	-0.45
1627	CHATAI ChatAI	$ 0.0001613	$0.00	$0.00	$1.15万	$2.02万	-8.71%	-8.71
1628	FIWA DeFi Warrior	$ 0.00002938	$0.00	$0.00	$1.17万	$8.81万	-0.33%	-0.33
1629	ZSC Zeusshield	$ 0.00003609	$0.00	$0.00	$1.15万	$4.22万	0.64%	0.64
1630	CWAR Cryowar Token	$ 0.0008602	$0.00	$0.00	$1.19万	$7.66万	2.29%	2.29
1631	BABY Baby	$ 0.01862	$0.02	$0.00	$3.13万	$139.65亿	0.37%	0.37
1632	GTC G币	$ 0.00004738	$0.00	$0.00	$1.21万	$9.48万	-4.91%	-4.91
1633	AOG AgeOfGods	$ 0.0009992	$0.00	$0.00	$1.24万	$7.88万	-0.51%	-0.51
1634	NOTAI NOTAI	$ 0.000004739	$0.00	$0.00	$1.37万	$4.66万	18.59%	18.59
1635	DFDVX DFDV tokenized stock	$ 5.83	$5.86	$12.88	$1.37万	$2.92万	2.31%	2.31
1636	GMRT Gamer Tag	$ 0.020704	$0.04	$0.00	$1.17万	$60.63万	-27.69%	-27.69
1637	STIX STIX	$ 0.00001696	$0.00	$0.00	$1.16万	$1.93万	1.55%	1.55
1638	KOX Coca-Cola xStock	$ 70.95	$70.95	$67.45	$1.19万	$7.10万	0%	0
1639	CSCOX Cisco xStock	$ 78.41	$78.41	$65.84	$1.14万	$7.84万	0.03%	0.03
1640	BR Bohr(BSC)	$ 0.06732	$0.08	$0.00	$63.17万	$67.32万	30.41%	30.41
1641	LAI LayerAI	$ 0.0001166	$0.00	$0.00	$3.59万	$2.10万	0.19%	0.19
1642	NC Nodecoin	$ 0.002379	$0.00	$0.02	$15.14万	$8,088.60	-0.46%	-0.46