W最新价格_W今日美元价格_WK线图 - 第 30 页

Wormhole(W)

$0.03877

≈ ￥0.27

4.52% ($0.02877)

更新于：2025-12-14 01:50:53

更新于：2025-12-14 01:50:53

24H最高 $0.03897

24H交易量 134.44万

今日开盘 $0.01

24H最低 $0.03684

流通市值 $6,978.60万

最低日期 2025-06-23

历史最低 $0.051334

最高日期 2024-04-04

历史最高 $1.6119

24H最高 $0.03897

24H最低 $0.03684

24H交易量 134.44万

流通市值 $6,978.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.002398	$0.00	$0.00	$1.20万	$24.34万	3.4%	3.4
1452	TOK Tokai	$ 0.00003606	$0.00	$0.00	$1.23万	$3.61万	23.7%	23.7
1453	VT VTRADING	$ 0.001172	$0.00	$0.00	$1.15万	$24.61万	25.91%	25.91
1454	PUSH Ethereum Push Notification Service	$ 0.01194	$0.01	$0.03	$10.84万	$9.46万	-0.25%	-0.25
1455	XR XRADERS	$ 0.007121	$0.01	$0.02	$4.50万	$13.25万	-1.23%	-1.23
1456	DAFI DAFI Protocol	$ 0.0002613	$0.00	$0.00	$1.22万	$15.86万	1.04%	1.04
1457	DPY 天算	$ 0.001225	$0.00	$0.00	$1.39万	$6.37万	-5.52%	-5.52
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 154.98	$156.03	$130.03	$53.60万	$32.49万	-0.08%	-0.08
1459	GEC Gecko Inu	$ 0.000000003241	$0.00	$0.00	$1.16万	$21.45万	-0.76%	-0.76
1460	DTEC Dtec	$ 0.009535	$0.01	$0.01	$1.54万	$15.36万	-0.78%	-0.78
1461	TCT TokenClub	$ 0.0003652	$0.00	$0.00	$1.23万	$29.87万	-5.04%	-5.04
1462	ML Mintlayer	$ 0.01211	$0.01	$0.02	$2.78万	$14.84万	-0.49%	-0.49
1463	SCIHUB sci-hub	$ 0.00009881	$0.00	$0.00	$1.21万	$9.88万	-3.58%	-3.58
1464	NBOT Naka Bodhi	$ 0.00673	$0.01	$0.00	$1.20万	$40.38万	4.35%	4.35
1465	NFTFI NFTfi	$ 0.00034	$0.00	$0.00	$1.18万	$6.36万	-14.97%	-14.97
1466	PCX ChainX	$ 0.02173	$0.02	$0.03	$1.36万	$16.78万	8.27%	8.27
1467	BNSX Bitcoin Name Service System	$ 0.001947	$0.00	$0.01	$1.16万	$4.09万	-1.86%	-1.86
1468	ACNX Accenture xStock	$ 274.51	$275.86	$236.18	$1.18万	$27.45万	0.42%	0.42
1469	EMC Edge Matrix Chain	$ 0.0005445	$0.00	$0.00	$1.01万	$11.13万	-17.99%	-17.99
1470	BCCOIN BlackCardCoin	$ 0.0563	$0.07	$0.01	$1.55万	$56.30万	0.16%	0.16
1471	CATDOG CatDog	$ 0.000001092	$0.00	$0.00	$1.26万	$10.92万	-2.58%	-2.58
1472	HOLD HoldCoin	$ 0.0000078	$0.00	$0.00	$1.38万	$7.80万	18.5%	18.5
1473	ALT AptosLaunch	$ 0.01286	$0.01	$0.00	$44.34万	$128.60万	5.32%	5.32
1474	SWASH Swash Token	$ 0.00186	$0.00	$0.00	$1.74万	$15.81万	4.49%	4.49
1475	TRIO OrdinalsBot	$ 0.02323	$0.03	$0.09	$3.98万	$5.61万	-7.26%	-7.26
1476	VSX Versus-X	$ 0.0013501	$0.00	$0.00	$1.12万	$4.69万	1.17%	1.17
1477	INK 墨链	$ 0.00016655	$0.00	$0.00	$1.17万	$7.73万	-2.62%	-2.62
1478	VOID Nothing	$ 0.00007157	$0.00	$0.00	$1.26万	$7.16万	-0.22%	-0.22
1479	BEPRO BetProtocol	$ 0.00005703	$0.00	$0.00	$6.50万	$10.41万	-1.34%	-1.34
1480	RGAME R Games	$ 0.00005675	$0.00	$0.00	$1.35万	$5.68万	6.41%	6.41
1481	GOZ GOZ Fan Token	$ 0.138	$0.14	$0.15	$1.37万	$15.18万	2.67%	2.67
1482	PUMPAI Pump AI	$ 0.00004574	$0.00	$0.00	$1.26万	$4.57万	-3.48%	-3.48
1483	BATCH Batching.AI	$ 0.0001876	$0.00	$0.00	$1.22万	$18.76万	6.1%	6.1
1484	RIDE holoride	$ 0.0004719	$0.00	$0.00	$1.21万	$11.28万	13.13%	13.13
1485	XFI CrossFi	$ 0.08613	$0.09	$0.05	$2.34万	$31.33万	-0.81%	-0.81
1486	ASI Sender AI	$ 0.001792	$0.00	$0.00	$2.91万	$8.64万	-1.53%	-1.53
1487	ZAT zkApes	$ 0.000000000955	$0.00	$0.00	$1.18万	$9.55万	15.61%	15.61
1488	ZULU Zulu Network	$ 0.01102	$0.01	$0.00	$7.43万	$128.93万	0%	0
1489	PERL Perlin	$ 0.0003315	$0.00	$0.00	$1.18万	$16.27万	12.56%	12.56
1490	HONX Honeywell xStock	$ 196.33	$198.62	$211.92	$1.18万	$19.63万	-0.07%	-0.07
1491	CRU Crust	$ 0.02739	$0.03	$0.06	$1.51万	$8.39万	-4.79%	-4.79
1492	AINN AINN	$ 0.006371	$0.01	$0.01	$1.17万	$13.38万	0.01%	0.01
1493	KNINE K9 Finance	$ 0.000001266	$0.00	$0.00	$3.52万	$9.62万	1.36%	1.36
1494	KIM Kim Exchange	$ 0.0001475	$0.00	$0.00	$1.22万	$6.50万	5.65%	5.65