VNO最新价格_VNO今日美元价格_VNOK线图 - 第 22 页

Veno Finance(VNO)

$0.007586

≈ ￥0.05

-0.7% ($-0.022414)

更新于：2025-12-14 03:54:24

更新于：2025-12-14 03:54:24

24H最高 $0.007868

24H交易量 1.16万

今日开盘 $0.03

24H最低 $0.007527

流通市值 $359.97万

最低日期 2025-07-02

历史最低 $0.01104

最高日期 2025-06-25

历史最高 $0.053423

24H最高 $0.007868

24H最低 $0.007527

24H交易量 1.16万

流通市值 $359.97万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001354	$0.00	$0.01	$1.21万	$29.75万	-0.07%	-0.07
1052	RAI Reploy	$ 3.498	$4.18	$0.22	$1.14万	$3,498.00万	4.85%	4.85
1053	TROLL Troll	$ 0.03706	$0.04	$0.00	$6.85万	$35.59兆	-7.69%	-7.69
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0023325	$0.00	$0.00	$1.71万	$233.24万	-2.84%	-2.84
1055	LMWR LimeWire Token	$ 0.03892	$0.04	$0.05	$13.27万	$194.61万	4.56%	4.56
1056	ARG Argentine Football Association Fan Token	$ 0.6865	$0.70	$0.57	$1.74万	$257.23万	-1.2%	-1.2
1057	SHPING Shping	$ 0.002699	$0.00	$0.00	$9.36万	$210.80万	-3.71%	-3.71
1058	LCAT Lion Cat	$ 0.010574	$0.01	$0.01	$1.20万	$325.68万	0.98%	0.98
1059	ORTB Infinity Okratech	$ 0.0004499	$0.00	$0.00	$3.32万	$39.32万	19.62%	19.62
1060	PRAI Privasea AI	$ 0.005965	$0.01	$0.01	$1.67万	$122.90万	-2.37%	-2.37
1061	RARI Rarible	$ 0.3347	$0.34	$0.33	$1.62万	$120.61万	-0.11%	-0.11
1062	ALEX ALEX Lab	$ 0.001474	$0.00	$0.00	$4.57万	$89.40万	-0.27%	-0.27
1063	TRUMP MAGA	$ 5.567	$5.63	$0.07	$38.83万	$2.62亿	-0.3%	-0.3
1064	TRUMP MAGA	$ 5.567	$5.63	$0.07	$38.83万	$2.62亿	-0.3%	-0.3
1065	ICE Popsicle Finance	$ 0.001975	$0.00	$0.00	$29.07万	$2.55万	34.17%	34.17
1066	IRON Iron Fish	$ 0.1351	$0.14	$0.08	$2.24万	$284.19万	-1.31%	-1.31
1067	LRDS BLOCKLORDS	$ 0.04528	$0.05	$0.11	$1.45万	$114.14万	-0.48%	-0.48
1068	MAVIA Heroes of Mavia	$ 0.05513	$0.06	$0.10	$21.07万	$137.83万	1.04%	1.04
1069	AVC AlterVerse	$ 0.000221	$0.00	$0.00	$4.63万	$221.00万	-3.07%	-3.07
1070	B2 BSquared Network	$ 0.6356	$0.66	$0.32	$12.93万	$533.90万	-0.01%	-0.01
1071	GO4 GameOnForge	$ 0.11145	$0.12	$0.03	$1.14万	$133.08万	-3.91%	-3.91
1072	SCA Scallop	$ 0.04984	$0.05	$0.06	$1.25万	$176.93万	0.78%	0.78
1073	CGPU ChainGPU	$ 0.02458	$0.03	$0.32	$1.25万	$24.58万	7.19%	7.19
1074	SOGNI Sogni AI	$ 0.003288	$0.00	$0.00	$1.20万	$253.18万	-0.33%	-0.33
1075	ROOT The Root Network	$ 0.0002343	$0.00	$0.00	$4.49万	$28.12万	0.29%	0.29
1076	PIZZA Pizza (Ordinals)	$ 0.12401	$0.13	$0.15	$1.26万	$260.42万	1.33%	1.33
1077	QTC 奇特币	$ 0.02823	$0.03	$0.02	$3.72万	$141.54万	0.42%	0.42
1078	TRC Terrace	$ 0.0035774	$0.00	$0.00	$1.91万	$357.74万	-11.95%	-11.95
1079	CLORE Clore AI	$ 0.006859	$0.01	$0.01	$2.89万	$171.13万	0.32%	0.32
1080	KONET KONET	$ 0.02337	$0.02	$0.01	$8.34万	$467.65万	0.89%	0.89
1081	GOCHU Gochujangcoin	$ 0.0000004129	$0.00	$0.00	$7.94万	$461.55万	3.48%	3.48
1082	GM GOMBLE	$ 0.00927	$0.01	$0.01	$1.19万	$256.78万	1.03%	1.03
1083	ELY LAVA	$ 0.002053	$0.00	$0.00	$1.33万	$205.30万	1.63%	1.63
1084	BILLY Billy	$ 0.001065	$0.00	$0.00	$1.24万	$99.70万	1.13%	1.13
1085	BEAM BEAM	$ 0.03301	$0.03	$0.02	$1.30万	$392.21万	-1.04%	-1.04
1086	LIORA LIORA	$ 0.004836	$0.00	$0.01	$1.22万	$113.65万	-1.66%	-1.66
1087	CWIF catwifhat	$ 0.00000003516	$0.00	$0.00	$1.22万	$114.04万	0.77%	0.77
1088	CYBRO CYBRO	$ 0.004702	$0.00	$0.00	$1.90万	$235.10万	1.22%	1.22
1089	INSP Inspect	$ 0.005477	$0.01	$0.00	$2.90万	$83.09万	0.6%	0.6
1090	ZKL zkLink	$ 0.004913	$0.00	$0.01	$1.21万	$101.22万	0.26%	0.26
1091	RCADE RCADE	$ 0.0001313	$0.00	$0.00	$1.55万	$108.98万	-4.23%	-4.23
1092	MRSOON TON Station	$ 0.00002301	$0.00	$0.00	$11.44万	$159.49万	83.05%	83.05
1093	AIN AI Network	$ 0.06263	$0.07	$0.01	$24.21万	$184.60万	5.36%	5.36
1094	SOUL Phantasma	$ 0.01287	$0.01	$0.01	$2.49万	$140.13万	-0.61%	-0.61
1095	LYP Lympid	$ 0.007937	$0.01	$0.02	$1.77万	$73.18万	1.44%	1.44
1096	CLEAR Everclear	$ 0.00408	$0.00	$0.01	$1.88万	$78.34万	-2.48%	-2.48