VERT最新价格_VERT今日美元价格_VERTK线图 - 第 27 页

Vertus(VERT)

$0.0008569

≈ ￥0.01

0.84% ($0.0008569)

更新于：2026-05-03 19:29:39

更新于：2026-05-03 19:29:39

24H最高 $0.0008573

24H交易量 3,082.40

今日开盘 $0

24H最低 $0.0008375

流通市值 $102.83万

最低日期 2025-02-25

历史最低 $0.00045537

最高日期 2025-01-18

历史最高 $0.00296

24H最高 $0.0008573

24H最低 $0.0008375

24H交易量 3,082.40

流通市值 $102.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005098	$0.00	$0.00	$7,759.41	$5.66万	-1.52%	-1.52
1302	AIX9 AthenaX9	$ 0.0003019	$0.00	$0.00	$0.00	$30.19万	0%	0
1303	VT VTRADING	$ 0.001476	$0.00	$0.00	$1.04万	$31.00万	-1.44%	-1.44
1304	AMZNX Amazon xStock	$ 267.37	$272.99	$194.66	$5.98万	$46.92万	1.47%	1.47
1305	AZUR Azuro Protocol	$ 0.0007588	$0.00	$0.00	$8,154.31	$12.28万	-0.27%	-0.27
1306	XNA Neurai	$ 0.00005259	$0.00	$0.00	$1.05万	$35.09万	-12.05%	-12.05
1307	BST Blocksquare	$ 0.01603	$0.02	$0.02	$9,196.21	$34.97万	-1.65%	-1.65
1308	PIXFI Pixelverse	$ 0.00004485	$0.00	$0.00	$2,227.97	$22.43万	-5.55%	-5.55
1309	VTIX Vanguard xStock	$ 358.37	$358.37	$304.31	$38.65	$35.84万	0.18%	0.18
1310	MAK MetaCene	$ 0.001682	$0.00	$0.00	$107.06	$32.22万	-0.17%	-0.17
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.04	$297.63	$27.84	$729.44	$29.10万	-2.17%	-2.17
1312	SKOP Skulls of Pepe Token	$ 0.005332	$0.01	$0.00	$2.85万	$79.98万	0.15%	0.15
1313	TICO Funtico	$ 0.00038708	$0.00	$0.00	$0.00	$72.96万	0%	0
1314	CREO Creo Engine	$ 0.0008608	$0.00	$0.00	$7,911.52	$24.99万	-0.78%	-0.78
1315	IMT Immortal Token	$ 0.002819	$0.00	$0.00	$5.43万	$50.74万	-3.39%	-3.39
1316	ELX Elixir	$ 0.001054	$0.00	$0.00	$323.54	$16.79万	1.83%	1.83
1317	G G Revolution	$ 0.003576	$0.00	$0.00	$2,961.09	$28.61万	0.19%	0.19
1318	GMM Gamium	$ 0.0000173	$0.00	$0.00	$101.33	$20.17万	-2.75%	-2.75
1319	OAS Oasys	$ 0.0005628	$0.00	$0.00	$5.32万	$20.71万	16.52%	16.52
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.3	$133.17	$130.03	$7.55万	$27.53万	-0.34%	-0.34
1321	RVV Astra Nova	$ 0.0003299	$0.00	$0.00	$136.38	$33.81万	-6.11%	-6.11
1322	RING Darwinia Network	$ 0.0004939	$0.00	$0.00	$103.64	$34.84万	0%	0
1323	LF LF	$ 0.00003935	$0.00	$0.00	$4,219.88	$39.35万	-0.78%	-0.78
1324	ANLOG Analog	$ 0.0000626	$0.00	$0.00	$7,125.17	$9.36万	-3.55%	-3.55
1325	CAPS Ternoa	$ 0.0006768	$0.00	$0.00	$247.14	$44.13万	0.47%	0.47
1326	HTR Hathor	$ 0.004623	$0.00	$0.00	$560.48	$23.12万	0.54%	0.54
1327	RWAINC RWA Inc.	$ 0.001517	$0.00	$0.00	$6,045.93	$19.05万	7.81%	7.81
1328	INFRA infraX	$ 0.05841	$0.09	$0.06	$1,686.56	$27.51万	1.02%	1.02
1329	LEGION Legion	$ 0.0010972	$0.00	$0.00	$1,086.80	$109.72万	-1.47%	-1.47
1330	PINGO PinGo	$ 0.009174	$0.01	$0.01	$1.58万	$18.35万	1.19%	1.19
1331	FRAG Fragmetric	$ 0.00189	$0.00	$0.00	$63.26	$38.18万	-0.15%	-0.15
1332	ULTI Ultiverse	$ 0.00016802	$0.00	$0.00	$2.53万	$53.93万	-6.8%	-6.8
1333	ZKL zkLink	$ 0.000692	$0.00	$0.00	$4,791.49	$14.26万	-1.7%	-1.7
1334	DPR Deeper Network	$ 0.0002787	$0.00	$0.00	$2,006.84	$34.80万	-3.59%	-3.59
1335	DIVER Divergence Protocol	$ 0.004254	$0.00	$0.00	$0.00	$32.97万	0%	0
1336	QORPO QOPRO	$ 0.001857	$0.00	$0.00	$1.25万	$19.71万	-0.8%	-0.8
1337	MTV MultiVAC	$ 0.0002618	$0.00	$0.00	$1.60万	$32.89万	-0.38%	-0.38
1338	XRWA Xend Finance	$ 0.002212	$0.00	$0.00	$345.96	$28.53万	0.22%	0.22
1339	STARHEROES StarHeroes	$ 0.001373	$0.00	$0.00	$3.13万	$30.31万	-0.21%	-0.21
1340	LL LightLink	$ 0.00321	$0.00	$0.00	$3,551.44	$26.22万	0.03%	0.03