UTK最新价格_UTK今日美元价格_UTKK线图

Utrust(UTK)

$0.01178

≈ ￥0.08

-3.6% ($0.01178)

更新于：2025-12-19 07:10:15

24H最高 $0.01238

24H交易量 1.20万

今日开盘 $-0

24H最低 $0.01163

流通市值 $541.88万

最低日期 2020-03-17

历史最低 $0.005365

最高日期 2018-01-10

历史最高 $1.418

24H最高 $0.01238

24H最低 $0.01163

24H交易量 1.20万

流通市值 $541.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002835	$0.00	$0.00	$1.24万	$51.03万	-1.59%	-1.59
1302	TRKX Trakx	$ 0.0004321	$0.00	$0.00	$3.55万	$30.73万	-6.35%	-6.35
1303	COVAL Circuits of Value	$ 0.0001058	$0.00	$0.00	$1.23万	$10.58万	-12.48%	-12.48
1304	DIN DIN	$ 0.05129	$0.07	$0.05	$1.23万	$66.81万	-16.23%	-16.23
1305	TOKE Tokemak	$ 0.12086	$0.12	$0.13	$1.76万	$65.00万	-0.87%	-0.87
1306	MISSION MissionPawsible	$ 0.0000016874	$0.00	$0.00	$6.30万	$12.22万	0.92%	0.92
1307	CTP Ctomorrow Platform	$ 0.0010149	$0.00	$0.00	$6.58万	$45.67万	-0.32%	-0.32
1308	HAT Top Hat	$ 0.00009076	$0.00	$0.00	$1.24万	$8.99万	-5.22%	-5.22
1309	GMM Gamium	$ 0.00003232	$0.00	$0.00	$1.52万	$37.68万	-4.03%	-4.03
1310	GMRX Gaimin	$ 0.00001799	$0.00	$0.00	$1.30万	$11.93万	0.5%	0.5
1311	PINGO PinGo	$ 0.02063	$0.02	$0.03	$5.55万	$41.26万	-1.8%	-1.8
1312	SGC SGC	$ 0.000846	$0.00	$0.00	$1.63万	$173.28万	0.46%	0.46
1313	FOMO Fomo Eth	$ 0.000007973	$0.00	$0.00	$15.10万	$39.87万	-2.96%	-2.96
1314	MBX Marblex	$ 0.06682	$0.07	$0.14	$2.68万	$34.08万	-3.92%	-3.92
1315	BLADE Blade Games	$ 0.003163	$0.01	$0.01	$2.09万	$31.63万	-6.39%	-6.39
1316	HAM 仓鼠	$ 0.0000000002341	$0.00	$0.00	$1.23万	$55.81万	3.72%	3.72
1317	BAG Bag	$ 0.00002461	$0.00	$0.00	$1.23万	$14.50万	-1.83%	-1.83
1318	AFC Arsenal Fan Token	$ 0.34	$0.35	$0.31	$96.58万	$68.13万	-2.41%	-2.41
1319	CATGOLD Cat Gold Miner	$ 0.00001911	$0.00	$0.00	$2.34万	$19.11万	-14.64%	-14.64
1320	BITBOARD Bitboard	$ 0.0027634	$0.00	$0.00	$9.09万	$46.08万	-8.1%	-8.1
1321	TALENT Talent Protocol	$ 0.002322	$0.00	$0.00	$1.22万	$24.29万	-2.02%	-2.02
1322	ZERO Zero	$ 0.07185	$0.07	$0.01	$1.18万	$725.76万	-2.27%	-2.27
1323	TAP Tap Protocol	$ 0.00005371	$0.00	$0.32	$1.21万	$104.83	-18.96%	-18.96
1324	DCK DexCheck	$ 0.001979	$0.00	$0.00	$1.42万	$34.51万	-1.29%	-1.29
1325	OMNIA Omnia Protocol	$ 0.003695	$0.00	$0.01	$1.19万	$36.95万	15.61%	15.61
1326	ELDE Elderglade	$ 0.002204	$0.00	$0.01	$1.58万	$18.51万	-3.12%	-3.12
1327	QSP Quantstamp	$ 0.0008229	$0.00	$0.00	$1.21万	$58.74万	0.19%	0.19
1328	MCRT MagicCraft	$ 0.0002323	$0.00	$0.00	$2.81万	$44.33万	-0.25%	-0.25
1329	NODL Nodle	$ 0.00010895	$0.00	$0.00	$1.76万	$28.26万	2.63%	2.63
1330	SEAL Seal	$ 0.01564	$0.02	$0.03	$1.65万	$32.84万	-4.51%	-4.51
1331	SUIAI SUIAI	$ 0.003784	$0.01	$0.01	$2.47万	$25.27万	-5.8%	-5.8
1332	SNFT1 Spain National Fan Token	$ 0.02127	$0.02	$0.02	$1.64万	$48.72万	-7.84%	-7.84
1333	TALK CrypTalk	$ 0.003635	$0.00	$0.05	$1.23万	$3.64万	0.91%	0.91
1334	DRAC Drac (BRC)	$ 0.00525	$0.01	$0.00	$1.48万	$56.08万	-1.12%	-1.12
1335	KINGSHIB King Shiba	$ 0.0005278	$0.00	$0.00	$4.30万	$19.01万	-24.79%	-24.79
1336	JENSOL JenSOL	$ 0.0003091	$0.00	$0.00	$1.17万	$30.91万	-0.67%	-0.67
1337	GAMES GAME•OF•BITCOIN	$ 0.0209	$0.02	$0.02	$7.30万	$43.89万	2.1%	2.1
1338	CATGPT CatGPT	$ 0.0000933	$0.00	$0.00	$2.16万	$45.07万	-0.13%	-0.13
1339	ACP Arena of Faith	$ 0.0021821	$0.00	$0.00	$1.19万	$218.21万	0%	0
1340	E4C E4C	$ 0.002175	$0.00	$0.00	$1.61万	$42.23万	19.3%	19.3
1341	READY READY!	$ 0.00921	$0.01	$0.00	$15.48万	$195.90万	-25.32%	-25.32
1342	LOGX LogX Network	$ 0.002613	$0.00	$0.00	$1.21万	$41.81万	0.65%	0.65
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.923	$1.93	$0.00	$1.12亿	$1.92亿	0.15%	0.15
1344	ARW Arowana Token	$ 0.11512	$0.12	$0.02	$22.88万	$287.80万	1.84%	1.84
1345	ELIX Elixir Games	$ 0.001268	$0.00	$0.00	$2.30万	$31.18万	0.07%	0.07
1346	SIS Symbiosis Finance	$ 0.04939	$0.05	$0.04	$6.53万	$47.96万	-3.45%	-3.45
1347	SLICE Tranche Finance	$ 0.01272	$0.01	$0.02	$1.12万	$17.81万	3.41%	3.41

加载更多